{
  "ticker": {
    "uuid": "7441dff8-09c0-465b-8ed3-4f11349e83ba",
    "symbol": "SBS",
    "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.873314,
    "boundary_margin": 0.370919,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363226,
    "volatility_stability": 0.9788,
    "risk_context": 0.2753,
    "current_regime": {
      "move": 0.89897,
      "interruption": -0.243516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.161729,
        "direction_boundary": 1.563417,
        "core_momentum": 0.382695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356881
      },
      {
        "date": "2023-08-25",
        "close": 2.163527,
        "direction_boundary": 1.629871,
        "core_momentum": 0.327422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347833
      },
      {
        "date": "2023-09-01",
        "close": 2.12576,
        "direction_boundary": 1.64561,
        "core_momentum": 0.291776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346595
      },
      {
        "date": "2023-09-08",
        "close": 2.073605,
        "direction_boundary": 1.797755,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347532
      },
      {
        "date": "2023-09-15",
        "close": 2.21748,
        "direction_boundary": 1.552924,
        "core_momentum": 0.427939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2023-09-22",
        "close": 2.224674,
        "direction_boundary": 1.53019,
        "core_momentum": 0.453855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329604
      },
      {
        "date": "2023-09-29",
        "close": 2.179713,
        "direction_boundary": 1.593147,
        "core_momentum": 0.368181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305249
      },
      {
        "date": "2023-10-06",
        "close": 2.089791,
        "direction_boundary": 1.911426,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312599
      },
      {
        "date": "2023-10-13",
        "close": 2.163527,
        "direction_boundary": 1.782016,
        "core_momentum": 0.21409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2023-10-20",
        "close": 2.161729,
        "direction_boundary": 1.983126,
        "core_momentum": 0.090061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2023-10-27",
        "close": 2.141946,
        "direction_boundary": 1.948151,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297507
      },
      {
        "date": "2023-11-03",
        "close": 2.226473,
        "direction_boundary": 2.058324,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2023-11-10",
        "close": 2.228271,
        "direction_boundary": 1.855465,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247701
      },
      {
        "date": "2023-11-17",
        "close": 2.363154,
        "direction_boundary": 1.801252,
        "core_momentum": 0.311951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2023-11-24",
        "close": 2.48365,
        "direction_boundary": 1.92017,
        "core_momentum": 0.293453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251291
      },
      {
        "date": "2023-12-01",
        "close": 2.510627,
        "direction_boundary": 2.026846,
        "core_momentum": 0.238687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2023-12-08",
        "close": 2.458472,
        "direction_boundary": 1.851967,
        "core_momentum": 0.327492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251158
      },
      {
        "date": "2023-12-15",
        "close": 2.573572,
        "direction_boundary": 1.764528,
        "core_momentum": 0.458504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2023-12-22",
        "close": 2.762409,
        "direction_boundary": 1.976131,
        "core_momentum": 0.397888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267165
      },
      {
        "date": "2023-12-29",
        "close": 2.739029,
        "direction_boundary": 1.864209,
        "core_momentum": 0.469271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2024-01-05",
        "close": 2.659897,
        "direction_boundary": 1.825735,
        "core_momentum": 0.456891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2024-01-12",
        "close": 2.855928,
        "direction_boundary": 1.871204,
        "core_momentum": 0.526252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2024-01-19",
        "close": 2.778595,
        "direction_boundary": 1.803001,
        "core_momentum": 0.541095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2024-01-26",
        "close": 2.812765,
        "direction_boundary": 1.836228,
        "core_momentum": 0.531817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282655
      },
      {
        "date": "2024-02-02",
        "close": 2.852331,
        "direction_boundary": 1.81874,
        "core_momentum": 0.568301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2024-02-09",
        "close": 2.8883,
        "direction_boundary": 1.782016,
        "core_momentum": 0.620805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2024-02-16",
        "close": 2.94585,
        "direction_boundary": 1.86246,
        "core_momentum": 0.581698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2024-02-23",
        "close": 2.879307,
        "direction_boundary": 1.771523,
        "core_momentum": 0.625329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2024-03-01",
        "close": 2.891897,
        "direction_boundary": 1.727803,
        "core_momentum": 0.673742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2024-03-08",
        "close": 2.882904,
        "direction_boundary": 1.694576,
        "core_momentum": 0.701254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2024-03-15",
        "close": 2.744424,
        "direction_boundary": 1.719059,
        "core_momentum": 0.596469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2024-03-22",
        "close": 2.877509,
        "direction_boundary": 1.577407,
        "core_momentum": 0.824202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2024-03-29",
        "close": 3.02678,
        "direction_boundary": 1.750538,
        "core_momentum": 0.729057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2024-04-05",
        "close": 2.981819,
        "direction_boundary": 1.738296,
        "core_momentum": 0.715369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2024-04-12",
        "close": 2.839742,
        "direction_boundary": 1.766277,
        "core_momentum": 0.607756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246354
      },
      {
        "date": "2024-04-19",
        "close": 2.785788,
        "direction_boundary": 1.682335,
        "core_momentum": 0.655906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2024-04-26",
        "close": 2.928013,
        "direction_boundary": 1.61763,
        "core_momentum": 0.810063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253746
      },
      {
        "date": "2024-05-03",
        "close": 2.904223,
        "direction_boundary": 1.677947,
        "core_momentum": 0.730819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2024-05-10",
        "close": 2.765143,
        "direction_boundary": 1.902753,
        "core_momentum": 0.453233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      },
      {
        "date": "2024-05-17",
        "close": 2.809063,
        "direction_boundary": 1.841606,
        "core_momentum": 0.525333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255239
      },
      {
        "date": "2024-05-24",
        "close": 2.669982,
        "direction_boundary": 1.936923,
        "core_momentum": 0.378466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259332
      },
      {
        "date": "2024-05-31",
        "close": 2.589462,
        "direction_boundary": 1.935125,
        "core_momentum": 0.338137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263105
      },
      {
        "date": "2024-06-07",
        "close": 2.540052,
        "direction_boundary": 2.008861,
        "core_momentum": 0.264424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262824
      },
      {
        "date": "2024-06-14",
        "close": 2.547372,
        "direction_boundary": 2.007063,
        "core_momentum": 0.269204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254912
      },
      {
        "date": "2024-06-21",
        "close": 2.521752,
        "direction_boundary": 2.086194,
        "core_momentum": 0.208781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233508
      },
      {
        "date": "2024-06-28",
        "close": 2.461361,
        "direction_boundary": 2.129357,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235195
      },
      {
        "date": "2024-07-05",
        "close": 2.735863,
        "direction_boundary": 2.066411,
        "core_momentum": 0.323968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277082
      },
      {
        "date": "2024-07-12",
        "close": 2.794423,
        "direction_boundary": 2.039435,
        "core_momentum": 0.370195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259967
      },
      {
        "date": "2024-07-19",
        "close": 2.774293,
        "direction_boundary": 2.087992,
        "core_momentum": 0.328689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257326
      },
      {
        "date": "2024-07-26",
        "close": 2.818213,
        "direction_boundary": 2.14914,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257704
      },
      {
        "date": "2024-08-02",
        "close": 2.880433,
        "direction_boundary": 1.971094,
        "core_momentum": 0.461337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258781
      },
      {
        "date": "2024-08-09",
        "close": 3.237285,
        "direction_boundary": 2.050225,
        "core_momentum": 0.57899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304864
      },
      {
        "date": "2024-08-16",
        "close": 3.312315,
        "direction_boundary": 2.161729,
        "core_momentum": 0.532253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2024-08-23",
        "close": 3.231795,
        "direction_boundary": 2.163527,
        "core_momentum": 0.493762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2024-08-30",
        "close": 3.072584,
        "direction_boundary": 2.12576,
        "core_momentum": 0.445405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314905
      },
      {
        "date": "2024-09-06",
        "close": 3.101864,
        "direction_boundary": 2.073605,
        "core_momentum": 0.49588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314954
      },
      {
        "date": "2024-09-13",
        "close": 3.121994,
        "direction_boundary": 2.21748,
        "core_momentum": 0.407902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2024-09-20",
        "close": 3.153104,
        "direction_boundary": 2.224674,
        "core_momentum": 0.417333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2024-09-27",
        "close": 3.030494,
        "direction_boundary": 2.179713,
        "core_momentum": 0.390318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297637
      },
      {
        "date": "2024-10-04",
        "close": 2.960954,
        "direction_boundary": 2.089791,
        "core_momentum": 0.416866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298687
      },
      {
        "date": "2024-10-11",
        "close": 2.884093,
        "direction_boundary": 2.163527,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292943
      },
      {
        "date": "2024-10-18",
        "close": 2.940823,
        "direction_boundary": 2.161729,
        "core_momentum": 0.360403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2024-10-25",
        "close": 2.926183,
        "direction_boundary": 2.141946,
        "core_momentum": 0.366133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284514
      },
      {
        "date": "2024-11-01",
        "close": 2.787103,
        "direction_boundary": 2.226473,
        "core_momentum": 0.251802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29228
      },
      {
        "date": "2024-11-08",
        "close": 2.854813,
        "direction_boundary": 2.228271,
        "core_momentum": 0.281179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286034
      },
      {
        "date": "2024-11-15",
        "close": 3.092714,
        "direction_boundary": 2.363154,
        "core_momentum": 0.308723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305776
      },
      {
        "date": "2024-11-22",
        "close": 3.092714,
        "direction_boundary": 2.48365,
        "core_momentum": 0.245229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295621
      },
      {
        "date": "2024-11-29",
        "close": 2.792593,
        "direction_boundary": 2.510627,
        "core_momentum": 0.112309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327993
      },
      {
        "date": "2024-12-06",
        "close": 2.739523,
        "direction_boundary": 2.458472,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327982
      },
      {
        "date": "2024-12-13",
        "close": 2.699262,
        "direction_boundary": 2.573572,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328901
      },
      {
        "date": "2024-12-20",
        "close": 2.626062,
        "direction_boundary": 2.762409,
        "core_momentum": -0.049358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331082
      },
      {
        "date": "2024-12-27",
        "close": 2.637042,
        "direction_boundary": 2.739029,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328992
      },
      {
        "date": "2025-01-03",
        "close": 2.578482,
        "direction_boundary": 2.659897,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2025-01-10",
        "close": 2.620572,
        "direction_boundary": 2.855928,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294212
      },
      {
        "date": "2025-01-17",
        "close": 2.796253,
        "direction_boundary": 2.778595,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308528
      },
      {
        "date": "2025-01-24",
        "close": 2.867623,
        "direction_boundary": 2.812765,
        "core_momentum": 0.019503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309755
      },
      {
        "date": "2025-01-31",
        "close": 2.960954,
        "direction_boundary": 2.852331,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2025-02-07",
        "close": 3.025004,
        "direction_boundary": 2.8883,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265235
      },
      {
        "date": "2025-02-14",
        "close": 3.246435,
        "direction_boundary": 2.94585,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282142
      },
      {
        "date": "2025-02-21",
        "close": 3.136634,
        "direction_boundary": 2.879307,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284117
      },
      {
        "date": "2025-02-28",
        "close": 2.948144,
        "direction_boundary": 2.891897,
        "core_momentum": 0.01945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288509
      },
      {
        "date": "2025-03-07",
        "close": 3.041474,
        "direction_boundary": 2.882904,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291722
      },
      {
        "date": "2025-03-14",
        "close": 3.147614,
        "direction_boundary": 2.744424,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295628
      },
      {
        "date": "2025-03-21",
        "close": 3.231795,
        "direction_boundary": 2.877509,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2025-03-28",
        "close": 3.290355,
        "direction_boundary": 3.02678,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292534
      },
      {
        "date": "2025-04-04",
        "close": 3.231795,
        "direction_boundary": 2.981819,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2025-04-11",
        "close": 3.345255,
        "direction_boundary": 2.839742,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2025-04-18",
        "close": 3.425776,
        "direction_boundary": 2.785788,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291962
      },
      {
        "date": "2025-04-25",
        "close": 3.711257,
        "direction_boundary": 2.928013,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2025-05-02",
        "close": 3.765565,
        "direction_boundary": 2.904223,
        "core_momentum": 0.296583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297511
      },
      {
        "date": "2025-05-09",
        "close": 3.892218,
        "direction_boundary": 2.765143,
        "core_momentum": 0.407601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298534
      },
      {
        "date": "2025-05-16",
        "close": 3.878985,
        "direction_boundary": 2.809063,
        "core_momentum": 0.380882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282447
      },
      {
        "date": "2025-05-23",
        "close": 3.90545,
        "direction_boundary": 2.669982,
        "core_momentum": 0.462725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282184
      },
      {
        "date": "2025-05-30",
        "close": 3.882766,
        "direction_boundary": 2.589462,
        "core_momentum": 0.499449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2025-06-06",
        "close": 3.873314,
        "direction_boundary": 2.540052,
        "core_momentum": 0.524896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230419
      },
      {
        "date": "2025-06-13",
        "close": 3.935695,
        "direction_boundary": 2.547372,
        "core_momentum": 0.545002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2025-06-20",
        "close": 3.924353,
        "direction_boundary": 2.521752,
        "core_momentum": 0.556201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220188
      },
      {
        "date": "2025-06-27",
        "close": 3.964051,
        "direction_boundary": 2.461361,
        "core_momentum": 0.610512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2025-07-04",
        "close": 4.109607,
        "direction_boundary": 2.735863,
        "core_momentum": 0.502125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2025-07-11",
        "close": 3.799591,
        "direction_boundary": 2.794423,
        "core_momentum": 0.359705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2025-07-18",
        "close": 3.733429,
        "direction_boundary": 2.774293,
        "core_momentum": 0.345723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2025-07-25",
        "close": 3.650254,
        "direction_boundary": 2.818213,
        "core_momentum": 0.295237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248792
      },
      {
        "date": "2025-08-01",
        "close": 3.68806,
        "direction_boundary": 2.880433,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246634
      },
      {
        "date": "2025-08-08",
        "close": 3.873314,
        "direction_boundary": 3.237285,
        "core_momentum": 0.19647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252438
      },
      {
        "date": "2025-08-15",
        "close": 4.081252,
        "direction_boundary": 3.312315,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2025-08-22",
        "close": 4.149304,
        "direction_boundary": 3.231795,
        "core_momentum": 0.283901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2025-08-29",
        "close": 4.281628,
        "direction_boundary": 3.072584,
        "core_momentum": 0.393494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2025-09-05",
        "close": 4.378036,
        "direction_boundary": 3.101864,
        "core_momentum": 0.411421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21266
      },
      {
        "date": "2025-09-12",
        "close": 4.436637,
        "direction_boundary": 3.121994,
        "core_momentum": 0.421091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210637
      },
      {
        "date": "2025-09-19",
        "close": 4.642684,
        "direction_boundary": 3.153104,
        "core_momentum": 0.472417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2025-09-26",
        "close": 4.542496,
        "direction_boundary": 3.030494,
        "core_momentum": 0.498929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220152
      },
      {
        "date": "2025-10-03",
        "close": 4.534934,
        "direction_boundary": 2.960954,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216792
      },
      {
        "date": "2025-10-10",
        "close": 4.209795,
        "direction_boundary": 2.884093,
        "core_momentum": 0.45966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2025-10-17",
        "close": 4.51036,
        "direction_boundary": 2.940823,
        "core_momentum": 0.533707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258991
      },
      {
        "date": "2025-10-24",
        "close": 4.672929,
        "direction_boundary": 2.926183,
        "core_momentum": 0.596937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2025-10-31",
        "close": 4.638903,
        "direction_boundary": 2.787103,
        "core_momentum": 0.664417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2025-11-07",
        "close": 4.856293,
        "direction_boundary": 2.854813,
        "core_momentum": 0.70109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2025-11-14",
        "close": 5.071792,
        "direction_boundary": 3.092714,
        "core_momentum": 0.639916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2025-11-21",
        "close": 4.801473,
        "direction_boundary": 3.092714,
        "core_momentum": 0.552511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2025-11-28",
        "close": 4.984836,
        "direction_boundary": 2.792593,
        "core_momentum": 0.785021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268094
      },
      {
        "date": "2025-12-05",
        "close": 4.737201,
        "direction_boundary": 2.739523,
        "core_momentum": 0.729207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2025-12-12",
        "close": 4.759885,
        "direction_boundary": 2.699262,
        "core_momentum": 0.763402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2025-12-19",
        "close": 4.638903,
        "direction_boundary": 2.626062,
        "core_momentum": 0.766486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283811
      },
      {
        "date": "2025-12-26",
        "close": 4.767447,
        "direction_boundary": 2.637042,
        "core_momentum": 0.807877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2026-01-02",
        "close": 4.839338,
        "direction_boundary": 2.578482,
        "core_momentum": 0.876817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282462
      },
      {
        "date": "2026-01-09",
        "close": 4.881039,
        "direction_boundary": 2.620572,
        "core_momentum": 0.862585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254672
      },
      {
        "date": "2026-01-16",
        "close": 4.547429,
        "direction_boundary": 2.796253,
        "core_momentum": 0.626258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2026-01-23",
        "close": 5.260322,
        "direction_boundary": 2.867623,
        "core_momentum": 0.834384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2026-01-30",
        "close": 5.333796,
        "direction_boundary": 2.960954,
        "core_momentum": 0.801378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2026-02-06",
        "close": 5.478758,
        "direction_boundary": 3.025004,
        "core_momentum": 0.811157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2026-02-13",
        "close": 5.818326,
        "direction_boundary": 3.246435,
        "core_momentum": 0.79222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330739
      },
      {
        "date": "2026-02-20",
        "close": 5.889814,
        "direction_boundary": 3.136634,
        "core_momentum": 0.87775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330718
      },
      {
        "date": "2026-02-27",
        "close": 5.959316,
        "direction_boundary": 2.948144,
        "core_momentum": 1.021379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32971
      },
      {
        "date": "2026-03-06",
        "close": 5.472801,
        "direction_boundary": 3.041474,
        "core_momentum": 0.799391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356089
      },
      {
        "date": "2026-03-13",
        "close": 5.419185,
        "direction_boundary": 3.147614,
        "core_momentum": 0.72168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356922
      },
      {
        "date": "2026-03-20",
        "close": 5.540317,
        "direction_boundary": 3.231795,
        "core_momentum": 0.714316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2026-03-27",
        "close": 5.754,
        "direction_boundary": 3.290355,
        "core_momentum": 0.748747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2026-04-03",
        "close": 6.078,
        "direction_boundary": 3.231795,
        "core_momentum": 0.880689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358662
      },
      {
        "date": "2026-04-10",
        "close": 6.822,
        "direction_boundary": 3.345255,
        "core_momentum": 1.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "direction_boundary": 3.425776,
        "core_momentum": 0.976195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358823
      },
      {
        "date": "2026-04-24",
        "close": 6.94,
        "direction_boundary": 3.711257,
        "core_momentum": 0.869986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357954
      },
      {
        "date": "2026-05-01",
        "close": 6.658,
        "direction_boundary": 3.765565,
        "core_momentum": 0.768128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 3.892218,
        "core_momentum": 0.631461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2026-05-15",
        "close": 5.72,
        "direction_boundary": 3.878985,
        "core_momentum": 0.474613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400927
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "direction_boundary": 3.90545,
        "core_momentum": 0.449257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392423
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "direction_boundary": 3.882766,
        "core_momentum": 0.421667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392076
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "direction_boundary": 3.873314,
        "core_momentum": 0.381246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387491
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "direction_boundary": 3.935695,
        "core_momentum": 0.387303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 3.924353,
        "core_momentum": 0.3378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390696
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "direction_boundary": 3.964051,
        "core_momentum": 0.460627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410601
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "direction_boundary": 4.109607,
        "core_momentum": 0.399161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410924
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "direction_boundary": 3.799591,
        "core_momentum": 0.594909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415827
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 3.733429,
        "core_momentum": 0.540139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409595
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "direction_boundary": 3.650254,
        "core_momentum": 0.536879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361225
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 3.68806,
        "core_momentum": 0.477742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363395
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "direction_boundary": 3.873314,
        "core_momentum": 0.370919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.161729,
        "volume": 7222940
      },
      {
        "date": "2023-08-25",
        "close": 2.163527,
        "volume": 6435267
      },
      {
        "date": "2023-09-01",
        "close": 2.12576,
        "volume": 4309898
      },
      {
        "date": "2023-09-08",
        "close": 2.073605,
        "volume": 2702655
      },
      {
        "date": "2023-09-15",
        "close": 2.21748,
        "volume": 8880482
      },
      {
        "date": "2023-09-22",
        "close": 2.224674,
        "volume": 4704495
      },
      {
        "date": "2023-09-29",
        "close": 2.179713,
        "volume": 5637769
      },
      {
        "date": "2023-10-06",
        "close": 2.089791,
        "volume": 5439307
      },
      {
        "date": "2023-10-13",
        "close": 2.163527,
        "volume": 4314335
      },
      {
        "date": "2023-10-20",
        "close": 2.161729,
        "volume": 16178410
      },
      {
        "date": "2023-10-27",
        "close": 2.141946,
        "volume": 5702412
      },
      {
        "date": "2023-11-03",
        "close": 2.226473,
        "volume": 3727207
      },
      {
        "date": "2023-11-10",
        "close": 2.228271,
        "volume": 4025164
      },
      {
        "date": "2023-11-17",
        "close": 2.363154,
        "volume": 5343965
      },
      {
        "date": "2023-11-24",
        "close": 2.48365,
        "volume": 3741432
      },
      {
        "date": "2023-12-01",
        "close": 2.510627,
        "volume": 4744891
      },
      {
        "date": "2023-12-08",
        "close": 2.458472,
        "volume": 4526350
      },
      {
        "date": "2023-12-15",
        "close": 2.573572,
        "volume": 7449426
      },
      {
        "date": "2023-12-22",
        "close": 2.762409,
        "volume": 6004295
      },
      {
        "date": "2023-12-29",
        "close": 2.739029,
        "volume": 1920424
      },
      {
        "date": "2024-01-05",
        "close": 2.659897,
        "volume": 1895399
      },
      {
        "date": "2024-01-12",
        "close": 2.855928,
        "volume": 4135139
      },
      {
        "date": "2024-01-19",
        "close": 2.778595,
        "volume": 6584998
      },
      {
        "date": "2024-01-26",
        "close": 2.812765,
        "volume": 5368721
      },
      {
        "date": "2024-02-02",
        "close": 2.852331,
        "volume": 4675714
      },
      {
        "date": "2024-02-09",
        "close": 2.8883,
        "volume": 3030560
      },
      {
        "date": "2024-02-16",
        "close": 2.94585,
        "volume": 3148422
      },
      {
        "date": "2024-02-23",
        "close": 2.879307,
        "volume": 2380328
      },
      {
        "date": "2024-03-01",
        "close": 2.891897,
        "volume": 2863465
      },
      {
        "date": "2024-03-08",
        "close": 2.882904,
        "volume": 2891737
      },
      {
        "date": "2024-03-15",
        "close": 2.744424,
        "volume": 9241416
      },
      {
        "date": "2024-03-22",
        "close": 2.877509,
        "volume": 4579595
      },
      {
        "date": "2024-03-29",
        "close": 3.02678,
        "volume": 3627285
      },
      {
        "date": "2024-04-05",
        "close": 2.981819,
        "volume": 3808848
      },
      {
        "date": "2024-04-12",
        "close": 2.839742,
        "volume": 2793483
      },
      {
        "date": "2024-04-19",
        "close": 2.785788,
        "volume": 7764056
      },
      {
        "date": "2024-04-26",
        "close": 2.928013,
        "volume": 5354722
      },
      {
        "date": "2024-05-03",
        "close": 2.904223,
        "volume": 3374466
      },
      {
        "date": "2024-05-10",
        "close": 2.765143,
        "volume": 5099194
      },
      {
        "date": "2024-05-17",
        "close": 2.809063,
        "volume": 3068694
      },
      {
        "date": "2024-05-24",
        "close": 2.669982,
        "volume": 2862096
      },
      {
        "date": "2024-05-31",
        "close": 2.589462,
        "volume": 2383154
      },
      {
        "date": "2024-06-07",
        "close": 2.540052,
        "volume": 4679272
      },
      {
        "date": "2024-06-14",
        "close": 2.547372,
        "volume": 3579595
      },
      {
        "date": "2024-06-21",
        "close": 2.521752,
        "volume": 5095567
      },
      {
        "date": "2024-06-28",
        "close": 2.461361,
        "volume": 4886520
      },
      {
        "date": "2024-07-05",
        "close": 2.735863,
        "volume": 4072563
      },
      {
        "date": "2024-07-12",
        "close": 2.794423,
        "volume": 12563770
      },
      {
        "date": "2024-07-19",
        "close": 2.774293,
        "volume": 9024498
      },
      {
        "date": "2024-07-26",
        "close": 2.818213,
        "volume": 8047814
      },
      {
        "date": "2024-08-02",
        "close": 2.880433,
        "volume": 6868598
      },
      {
        "date": "2024-08-09",
        "close": 3.237285,
        "volume": 9498959
      },
      {
        "date": "2024-08-16",
        "close": 3.312315,
        "volume": 10538514
      },
      {
        "date": "2024-08-23",
        "close": 3.231795,
        "volume": 6371728
      },
      {
        "date": "2024-08-30",
        "close": 3.072584,
        "volume": 5751220
      },
      {
        "date": "2024-09-06",
        "close": 3.101864,
        "volume": 4184653
      },
      {
        "date": "2024-09-13",
        "close": 3.121994,
        "volume": 4252327
      },
      {
        "date": "2024-09-20",
        "close": 3.153104,
        "volume": 5758242
      },
      {
        "date": "2024-09-27",
        "close": 3.030494,
        "volume": 4482529
      },
      {
        "date": "2024-10-04",
        "close": 2.960954,
        "volume": 4502286
      },
      {
        "date": "2024-10-11",
        "close": 2.884093,
        "volume": 6657077
      },
      {
        "date": "2024-10-18",
        "close": 2.940823,
        "volume": 5780263
      },
      {
        "date": "2024-10-25",
        "close": 2.926183,
        "volume": 4715166
      },
      {
        "date": "2024-11-01",
        "close": 2.787103,
        "volume": 3674459
      },
      {
        "date": "2024-11-08",
        "close": 2.854813,
        "volume": 4753838
      },
      {
        "date": "2024-11-15",
        "close": 3.092714,
        "volume": 4335855
      },
      {
        "date": "2024-11-22",
        "close": 3.092714,
        "volume": 4412415
      },
      {
        "date": "2024-11-29",
        "close": 2.792593,
        "volume": 4143525
      },
      {
        "date": "2024-12-06",
        "close": 2.739523,
        "volume": 4895542
      },
      {
        "date": "2024-12-13",
        "close": 2.699262,
        "volume": 4060698
      },
      {
        "date": "2024-12-20",
        "close": 2.626062,
        "volume": 6414893
      },
      {
        "date": "2024-12-27",
        "close": 2.637042,
        "volume": 2741623
      },
      {
        "date": "2025-01-03",
        "close": 2.578482,
        "volume": 1745996
      },
      {
        "date": "2025-01-10",
        "close": 2.620572,
        "volume": 2168922
      },
      {
        "date": "2025-01-17",
        "close": 2.796253,
        "volume": 4005347
      },
      {
        "date": "2025-01-24",
        "close": 2.867623,
        "volume": 2942495
      },
      {
        "date": "2025-01-31",
        "close": 2.960954,
        "volume": 3643828
      },
      {
        "date": "2025-02-07",
        "close": 3.025004,
        "volume": 4716211
      },
      {
        "date": "2025-02-14",
        "close": 3.246435,
        "volume": 4169595
      },
      {
        "date": "2025-02-21",
        "close": 3.136634,
        "volume": 4185789
      },
      {
        "date": "2025-02-28",
        "close": 2.948144,
        "volume": 3641279
      },
      {
        "date": "2025-03-07",
        "close": 3.041474,
        "volume": 3627726
      },
      {
        "date": "2025-03-14",
        "close": 3.147614,
        "volume": 3610102
      },
      {
        "date": "2025-03-21",
        "close": 3.231795,
        "volume": 5959305
      },
      {
        "date": "2025-03-28",
        "close": 3.290355,
        "volume": 7023959
      },
      {
        "date": "2025-04-04",
        "close": 3.231795,
        "volume": 5833605
      },
      {
        "date": "2025-04-11",
        "close": 3.345255,
        "volume": 7989654
      },
      {
        "date": "2025-04-18",
        "close": 3.425776,
        "volume": 5484089
      },
      {
        "date": "2025-04-25",
        "close": 3.711257,
        "volume": 6016599
      },
      {
        "date": "2025-05-02",
        "close": 3.765565,
        "volume": 7470726
      },
      {
        "date": "2025-05-09",
        "close": 3.892218,
        "volume": 6886964
      },
      {
        "date": "2025-05-16",
        "close": 3.878985,
        "volume": 6936063
      },
      {
        "date": "2025-05-23",
        "close": 3.90545,
        "volume": 5129201
      },
      {
        "date": "2025-05-30",
        "close": 3.882766,
        "volume": 3803526
      },
      {
        "date": "2025-06-06",
        "close": 3.873314,
        "volume": 4125066
      },
      {
        "date": "2025-06-13",
        "close": 3.935695,
        "volume": 4633032
      },
      {
        "date": "2025-06-20",
        "close": 3.924353,
        "volume": 4027188
      },
      {
        "date": "2025-06-27",
        "close": 3.964051,
        "volume": 3525674
      },
      {
        "date": "2025-07-04",
        "close": 4.109607,
        "volume": 3817423
      },
      {
        "date": "2025-07-11",
        "close": 3.799591,
        "volume": 6713950
      },
      {
        "date": "2025-07-18",
        "close": 3.733429,
        "volume": 3679237
      },
      {
        "date": "2025-07-25",
        "close": 3.650254,
        "volume": 5047198
      },
      {
        "date": "2025-08-01",
        "close": 3.68806,
        "volume": 8179959
      },
      {
        "date": "2025-08-08",
        "close": 3.873314,
        "volume": 4525568
      },
      {
        "date": "2025-08-15",
        "close": 4.081252,
        "volume": 8569302
      },
      {
        "date": "2025-08-22",
        "close": 4.149304,
        "volume": 4265110
      },
      {
        "date": "2025-08-29",
        "close": 4.281628,
        "volume": 4776771
      },
      {
        "date": "2025-09-05",
        "close": 4.378036,
        "volume": 5267940
      },
      {
        "date": "2025-09-12",
        "close": 4.436637,
        "volume": 5820753
      },
      {
        "date": "2025-09-19",
        "close": 4.642684,
        "volume": 6486480
      },
      {
        "date": "2025-09-26",
        "close": 4.542496,
        "volume": 4530486
      },
      {
        "date": "2025-10-03",
        "close": 4.534934,
        "volume": 4981400
      },
      {
        "date": "2025-10-10",
        "close": 4.209795,
        "volume": 4283935
      },
      {
        "date": "2025-10-17",
        "close": 4.51036,
        "volume": 3888551
      },
      {
        "date": "2025-10-24",
        "close": 4.672929,
        "volume": 5093349
      },
      {
        "date": "2025-10-31",
        "close": 4.638903,
        "volume": 3757019
      },
      {
        "date": "2025-11-07",
        "close": 4.856293,
        "volume": 4475265
      },
      {
        "date": "2025-11-14",
        "close": 5.071792,
        "volume": 8067065
      },
      {
        "date": "2025-11-21",
        "close": 4.801473,
        "volume": 5032916
      },
      {
        "date": "2025-11-28",
        "close": 4.984836,
        "volume": 2848186
      },
      {
        "date": "2025-12-05",
        "close": 4.737201,
        "volume": 6913461
      },
      {
        "date": "2025-12-12",
        "close": 4.759885,
        "volume": 5340530
      },
      {
        "date": "2025-12-19",
        "close": 4.638903,
        "volume": 7551118
      },
      {
        "date": "2025-12-26",
        "close": 4.767447,
        "volume": 3295464
      },
      {
        "date": "2026-01-02",
        "close": 4.839338,
        "volume": 3637175
      },
      {
        "date": "2026-01-09",
        "close": 4.881039,
        "volume": 5148075
      },
      {
        "date": "2026-01-16",
        "close": 4.547429,
        "volume": 6547264
      },
      {
        "date": "2026-01-23",
        "close": 5.260322,
        "volume": 6809860
      },
      {
        "date": "2026-01-30",
        "close": 5.333796,
        "volume": 6337592
      },
      {
        "date": "2026-02-06",
        "close": 5.478758,
        "volume": 7513792
      },
      {
        "date": "2026-02-13",
        "close": 5.818326,
        "volume": 6520963
      },
      {
        "date": "2026-02-20",
        "close": 5.889814,
        "volume": 3143665
      },
      {
        "date": "2026-02-27",
        "close": 5.959316,
        "volume": 5296564
      },
      {
        "date": "2026-03-06",
        "close": 5.472801,
        "volume": 9301450
      },
      {
        "date": "2026-03-13",
        "close": 5.419185,
        "volume": 8655235
      },
      {
        "date": "2026-03-20",
        "close": 5.540317,
        "volume": 10313567
      },
      {
        "date": "2026-03-27",
        "close": 5.754,
        "volume": 6234605
      },
      {
        "date": "2026-04-03",
        "close": 6.078,
        "volume": 4383640
      },
      {
        "date": "2026-04-10",
        "close": 6.822,
        "volume": 4955325
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "volume": 8049648
      },
      {
        "date": "2026-04-24",
        "close": 6.94,
        "volume": 9408678
      },
      {
        "date": "2026-05-01",
        "close": 6.658,
        "volume": 5502088
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 12067387
      },
      {
        "date": "2026-05-15",
        "close": 5.72,
        "volume": 30459709
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "volume": 29256635
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "volume": 15467702
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "volume": 39031533
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "volume": 33486928
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 29666029
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "volume": 41488867
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "volume": 27118753
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "volume": 26123249
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 22647110
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "volume": 27027353
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 37419387
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "volume": 26374037
      }
    ],
    "sharemaestro_context": {
      "trend": 5.759069,
      "fair_value": 3.714482,
      "market_activity": -2.124927,
      "market_dynamics": -0.832288,
      "relative_strength": -10.038816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021336,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.005207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059615,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.087783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.456891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.182771
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.014454
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.016873
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.104032
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.357991
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.119734
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.604474
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.002091
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89897
      }
    ]
  }
}