{
  "ticker": {
    "uuid": "7442815d-d31a-4314-80b6-fd8696d592d3",
    "symbol": "149A",
    "name": "THINCA CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 744.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 874.0,
    "boundary_margin": -0.148741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.180875,
    "volatility_stability": 0.5276,
    "risk_context": 0.0847,
    "current_regime": {
      "move": -0.216842,
      "interruption": 0.169343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 1209.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.101783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504524
      },
      {
        "date": "2025-04-04",
        "close": 1047.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.128226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53623
      },
      {
        "date": "2025-04-11",
        "close": 1170.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547857
      },
      {
        "date": "2025-04-18",
        "close": 1181.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.256383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547877
      },
      {
        "date": "2025-04-25",
        "close": 1054.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568678
      },
      {
        "date": "2025-05-02",
        "close": 1053.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.041543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564631
      },
      {
        "date": "2025-05-09",
        "close": 1057.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.113804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563782
      },
      {
        "date": "2025-05-16",
        "close": 991.0,
        "direction_boundary": 967.0,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537568
      },
      {
        "date": "2025-05-23",
        "close": 998.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534931
      },
      {
        "date": "2025-05-30",
        "close": 1201.0,
        "direction_boundary": 933.0,
        "core_momentum": 0.287245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584657
      },
      {
        "date": "2025-06-06",
        "close": 1108.0,
        "direction_boundary": 952.0,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599436
      },
      {
        "date": "2025-06-13",
        "close": 1133.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.257492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59884
      },
      {
        "date": "2025-06-20",
        "close": 1127.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598039
      },
      {
        "date": "2025-06-27",
        "close": 1140.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597268
      },
      {
        "date": "2025-07-04",
        "close": 1118.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.413401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598735
      },
      {
        "date": "2025-07-11",
        "close": 1067.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.352345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603443
      },
      {
        "date": "2025-07-18",
        "close": 995.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613252
      },
      {
        "date": "2025-07-25",
        "close": 995.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.270754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611832
      },
      {
        "date": "2025-08-01",
        "close": 985.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611815
      },
      {
        "date": "2025-08-08",
        "close": 874.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63745
      },
      {
        "date": "2025-08-15",
        "close": 885.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63376
      },
      {
        "date": "2025-08-22",
        "close": 965.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.338419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642383
      },
      {
        "date": "2025-08-29",
        "close": 982.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.23522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637023
      },
      {
        "date": "2025-09-05",
        "close": 958.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.240933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626276
      },
      {
        "date": "2025-09-12",
        "close": 843.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650585
      },
      {
        "date": "2025-09-19",
        "close": 925.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662372
      },
      {
        "date": "2025-09-26",
        "close": 922.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.007535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537179
      },
      {
        "date": "2025-10-03",
        "close": 861.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509161
      },
      {
        "date": "2025-10-10",
        "close": 864.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480069
      },
      {
        "date": "2025-10-17",
        "close": 807.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485307
      },
      {
        "date": "2025-10-24",
        "close": 832.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.058524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467278
      },
      {
        "date": "2025-10-31",
        "close": 814.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46745
      },
      {
        "date": "2025-11-07",
        "close": 822.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.001215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467874
      },
      {
        "date": "2025-11-14",
        "close": 883.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474004
      },
      {
        "date": "2025-11-21",
        "close": 789.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496686
      },
      {
        "date": "2025-11-28",
        "close": 776.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410191
      },
      {
        "date": "2025-12-05",
        "close": 782.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400895
      },
      {
        "date": "2025-12-12",
        "close": 788.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398792
      },
      {
        "date": "2025-12-19",
        "close": 802.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401047
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399611
      },
      {
        "date": "2026-01-02",
        "close": 765.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39987
      },
      {
        "date": "2026-01-09",
        "close": 819.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412955
      },
      {
        "date": "2026-01-16",
        "close": 814.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403889
      },
      {
        "date": "2026-01-23",
        "close": 846.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408873
      },
      {
        "date": "2026-01-30",
        "close": 795.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416169
      },
      {
        "date": "2026-02-06",
        "close": 774.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385275
      },
      {
        "date": "2026-02-13",
        "close": 780.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384905
      },
      {
        "date": "2026-02-20",
        "close": 691.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.120865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2026-02-27",
        "close": 723.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400043
      },
      {
        "date": "2026-03-06",
        "close": 710.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39972
      },
      {
        "date": "2026-03-13",
        "close": 820.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2026-03-20",
        "close": 920.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429783
      },
      {
        "date": "2026-03-27",
        "close": 1601.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.324235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880411
      },
      {
        "date": "2026-04-03",
        "close": 950.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.092646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154659
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161477
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.257409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157273
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.221063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16045
      },
      {
        "date": "2026-05-01",
        "close": 797.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.243115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160787
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.252602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160735
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.251261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158753
      },
      {
        "date": "2026-05-22",
        "close": 754.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148936
      },
      {
        "date": "2026-05-29",
        "close": 835.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.304746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157614
      },
      {
        "date": "2026-06-05",
        "close": 774.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.301444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162698
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.39541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174773
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174945
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187542
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.283542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187075
      },
      {
        "date": "2026-07-10",
        "close": 759.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185479
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.240201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185472
      },
      {
        "date": "2026-07-24",
        "close": 760.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184044
      },
      {
        "date": "2026-07-31",
        "close": 744.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.24467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181389
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.148741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180875
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1346.0,
        "volume": 7804300
      },
      {
        "date": "2024-04-05",
        "close": 1201.0,
        "volume": 1576500
      },
      {
        "date": "2024-04-12",
        "close": 1088.0,
        "volume": 198200
      },
      {
        "date": "2024-04-19",
        "close": 940.0,
        "volume": 238700
      },
      {
        "date": "2024-04-26",
        "close": 1035.0,
        "volume": 350900
      },
      {
        "date": "2024-05-03",
        "close": 1011.0,
        "volume": 37300
      },
      {
        "date": "2024-05-10",
        "close": 949.0,
        "volume": 82200
      },
      {
        "date": "2024-05-17",
        "close": 967.0,
        "volume": 234500
      },
      {
        "date": "2024-05-24",
        "close": 1022.0,
        "volume": 77700
      },
      {
        "date": "2024-05-31",
        "close": 933.0,
        "volume": 47600
      },
      {
        "date": "2024-06-07",
        "close": 952.0,
        "volume": 27800
      },
      {
        "date": "2024-06-14",
        "close": 901.0,
        "volume": 30600
      },
      {
        "date": "2024-06-21",
        "close": 855.0,
        "volume": 34800
      },
      {
        "date": "2024-06-28",
        "close": 852.0,
        "volume": 231000
      },
      {
        "date": "2024-07-05",
        "close": 791.0,
        "volume": 141700
      },
      {
        "date": "2024-07-12",
        "close": 789.0,
        "volume": 114600
      },
      {
        "date": "2024-07-19",
        "close": 799.0,
        "volume": 41400
      },
      {
        "date": "2024-07-26",
        "close": 783.0,
        "volume": 1076500
      },
      {
        "date": "2024-08-02",
        "close": 730.0,
        "volume": 260900
      },
      {
        "date": "2024-08-09",
        "close": 728.0,
        "volume": 243800
      },
      {
        "date": "2024-08-16",
        "close": 803.0,
        "volume": 1160500
      },
      {
        "date": "2024-08-23",
        "close": 721.0,
        "volume": 284700
      },
      {
        "date": "2024-08-30",
        "close": 795.0,
        "volume": 209800
      },
      {
        "date": "2024-09-06",
        "close": 772.0,
        "volume": 241100
      },
      {
        "date": "2024-09-13",
        "close": 837.0,
        "volume": 187100
      },
      {
        "date": "2024-09-20",
        "close": 915.0,
        "volume": 384100
      },
      {
        "date": "2024-09-27",
        "close": 929.0,
        "volume": 104600
      },
      {
        "date": "2024-10-04",
        "close": 863.0,
        "volume": 210300
      },
      {
        "date": "2024-10-11",
        "close": 820.0,
        "volume": 157700
      },
      {
        "date": "2024-10-18",
        "close": 829.0,
        "volume": 283600
      },
      {
        "date": "2024-10-25",
        "close": 786.0,
        "volume": 62800
      },
      {
        "date": "2024-11-01",
        "close": 834.0,
        "volume": 71300
      },
      {
        "date": "2024-11-08",
        "close": 823.0,
        "volume": 18500
      },
      {
        "date": "2024-11-15",
        "close": 722.0,
        "volume": 198700
      },
      {
        "date": "2024-11-22",
        "close": 704.0,
        "volume": 129400
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "volume": 65500
      },
      {
        "date": "2024-12-06",
        "close": 767.0,
        "volume": 348100
      },
      {
        "date": "2024-12-13",
        "close": 794.0,
        "volume": 227500
      },
      {
        "date": "2024-12-20",
        "close": 782.0,
        "volume": 194200
      },
      {
        "date": "2024-12-27",
        "close": 810.0,
        "volume": 88400
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 800.0,
        "volume": 44000
      },
      {
        "date": "2025-01-17",
        "close": 792.0,
        "volume": 37700
      },
      {
        "date": "2025-01-24",
        "close": 775.0,
        "volume": 69400
      },
      {
        "date": "2025-01-31",
        "close": 767.0,
        "volume": 27700
      },
      {
        "date": "2025-02-07",
        "close": 765.0,
        "volume": 24100
      },
      {
        "date": "2025-02-14",
        "close": 807.0,
        "volume": 46900
      },
      {
        "date": "2025-02-21",
        "close": 786.0,
        "volume": 311300
      },
      {
        "date": "2025-02-28",
        "close": 840.0,
        "volume": 168300
      },
      {
        "date": "2025-03-07",
        "close": 920.0,
        "volume": 305300
      },
      {
        "date": "2025-03-14",
        "close": 895.0,
        "volume": 92100
      },
      {
        "date": "2025-03-21",
        "close": 924.0,
        "volume": 28900
      },
      {
        "date": "2025-03-28",
        "close": 1209.0,
        "volume": 1008200
      },
      {
        "date": "2025-04-04",
        "close": 1047.0,
        "volume": 1484900
      },
      {
        "date": "2025-04-11",
        "close": 1170.0,
        "volume": 395400
      },
      {
        "date": "2025-04-18",
        "close": 1181.0,
        "volume": 390500
      },
      {
        "date": "2025-04-25",
        "close": 1054.0,
        "volume": 270700
      },
      {
        "date": "2025-05-02",
        "close": 1053.0,
        "volume": 56100
      },
      {
        "date": "2025-05-09",
        "close": 1057.0,
        "volume": 31600
      },
      {
        "date": "2025-05-16",
        "close": 991.0,
        "volume": 78900
      },
      {
        "date": "2025-05-23",
        "close": 998.0,
        "volume": 93500
      },
      {
        "date": "2025-05-30",
        "close": 1201.0,
        "volume": 156800
      },
      {
        "date": "2025-06-06",
        "close": 1108.0,
        "volume": 48800
      },
      {
        "date": "2025-06-13",
        "close": 1133.0,
        "volume": 22000
      },
      {
        "date": "2025-06-20",
        "close": 1127.0,
        "volume": 25600
      },
      {
        "date": "2025-06-27",
        "close": 1140.0,
        "volume": 39300
      },
      {
        "date": "2025-07-04",
        "close": 1118.0,
        "volume": 22000
      },
      {
        "date": "2025-07-11",
        "close": 1067.0,
        "volume": 35700
      },
      {
        "date": "2025-07-18",
        "close": 995.0,
        "volume": 39500
      },
      {
        "date": "2025-07-25",
        "close": 995.0,
        "volume": 16400
      },
      {
        "date": "2025-08-01",
        "close": 985.0,
        "volume": 28100
      },
      {
        "date": "2025-08-08",
        "close": 874.0,
        "volume": 54300
      },
      {
        "date": "2025-08-15",
        "close": 885.0,
        "volume": 41800
      },
      {
        "date": "2025-08-22",
        "close": 965.0,
        "volume": 59600
      },
      {
        "date": "2025-08-29",
        "close": 982.0,
        "volume": 84800
      },
      {
        "date": "2025-09-05",
        "close": 958.0,
        "volume": 23600
      },
      {
        "date": "2025-09-12",
        "close": 843.0,
        "volume": 44600
      },
      {
        "date": "2025-09-19",
        "close": 925.0,
        "volume": 26400
      },
      {
        "date": "2025-09-26",
        "close": 922.0,
        "volume": 15800
      },
      {
        "date": "2025-10-03",
        "close": 861.0,
        "volume": 14200
      },
      {
        "date": "2025-10-10",
        "close": 864.0,
        "volume": 20700
      },
      {
        "date": "2025-10-17",
        "close": 807.0,
        "volume": 21300
      },
      {
        "date": "2025-10-24",
        "close": 832.0,
        "volume": 8300
      },
      {
        "date": "2025-10-31",
        "close": 814.0,
        "volume": 14800
      },
      {
        "date": "2025-11-07",
        "close": 822.0,
        "volume": 7700
      },
      {
        "date": "2025-11-14",
        "close": 883.0,
        "volume": 25800
      },
      {
        "date": "2025-11-21",
        "close": 789.0,
        "volume": 69200
      },
      {
        "date": "2025-11-28",
        "close": 776.0,
        "volume": 20800
      },
      {
        "date": "2025-12-05",
        "close": 782.0,
        "volume": 35500
      },
      {
        "date": "2025-12-12",
        "close": 788.0,
        "volume": 19500
      },
      {
        "date": "2025-12-19",
        "close": 802.0,
        "volume": 19500
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "volume": 21800
      },
      {
        "date": "2026-01-02",
        "close": 765.0,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 819.0,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 814.0,
        "volume": 32800
      },
      {
        "date": "2026-01-23",
        "close": 846.0,
        "volume": 37700
      },
      {
        "date": "2026-01-30",
        "close": 795.0,
        "volume": 26600
      },
      {
        "date": "2026-02-06",
        "close": 774.0,
        "volume": 68600
      },
      {
        "date": "2026-02-13",
        "close": 780.0,
        "volume": 41200
      },
      {
        "date": "2026-02-20",
        "close": 691.0,
        "volume": 65000
      },
      {
        "date": "2026-02-27",
        "close": 723.0,
        "volume": 21900
      },
      {
        "date": "2026-03-06",
        "close": 710.0,
        "volume": 19200
      },
      {
        "date": "2026-03-13",
        "close": 820.0,
        "volume": 79900
      },
      {
        "date": "2026-03-20",
        "close": 920.0,
        "volume": 68400
      },
      {
        "date": "2026-03-27",
        "close": 1601.0,
        "volume": 1959400
      },
      {
        "date": "2026-04-03",
        "close": 950.0,
        "volume": 7602800
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "volume": 393000
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "volume": 111400
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "volume": 175900
      },
      {
        "date": "2026-05-01",
        "close": 797.0,
        "volume": 57700
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "volume": 16600
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "volume": 82100
      },
      {
        "date": "2026-05-22",
        "close": 754.0,
        "volume": 106900
      },
      {
        "date": "2026-05-29",
        "close": 835.0,
        "volume": 163600
      },
      {
        "date": "2026-06-05",
        "close": 774.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "volume": 69600
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "volume": 54800
      },
      {
        "date": "2026-07-10",
        "close": 759.0,
        "volume": 96300
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "volume": 27100
      },
      {
        "date": "2026-07-24",
        "close": 760.0,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 744.0,
        "volume": 40400
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "volume": 14900
      }
    ],
    "sharemaestro_context": {
      "trend": 814.133333,
      "fair_value": 880.564516,
      "market_activity": -15.321603,
      "market_dynamics": -0.341279,
      "relative_strength": -26.597188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.03934,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.086438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.016845,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.130711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.009828
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.114383
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.025478
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.054945
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.179487
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216842
      }
    ]
  }
}