{
  "ticker": {
    "uuid": "7445b040-9b89-46fb-989b-06fc486944ab",
    "symbol": "9723",
    "name": "The Kyoto Hotel, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 639.380188,
    "boundary_margin": -0.003723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.122969,
    "volatility_stability": 0.4664,
    "risk_context": 0.8132,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.293,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 729.965637,
        "direction_boundary": 630.737427,
        "core_momentum": 0.157321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2023-08-25",
        "close": 762.386719,
        "direction_boundary": 646.456726,
        "core_momentum": 0.179331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2023-09-01",
        "close": 751.579651,
        "direction_boundary": 632.702332,
        "core_momentum": 0.187888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2023-09-08",
        "close": 729.965637,
        "direction_boundary": 632.702332,
        "core_momentum": 0.153727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2023-09-15",
        "close": 754.527039,
        "direction_boundary": 727.01825,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2023-09-22",
        "close": 741.755066,
        "direction_boundary": 717.193665,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2023-09-29",
        "close": 758.456848,
        "direction_boundary": 737.825317,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199791
      },
      {
        "date": "2023-10-06",
        "close": 744.702454,
        "direction_boundary": 726.035767,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2023-10-13",
        "close": 739.790161,
        "direction_boundary": 785.965637,
        "core_momentum": -0.05875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188285
      },
      {
        "date": "2023-10-20",
        "close": 724.070862,
        "direction_boundary": 775.158691,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189433
      },
      {
        "date": "2023-10-27",
        "close": 728.000732,
        "direction_boundary": 754.527039,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181984
      },
      {
        "date": "2023-11-03",
        "close": 733.895447,
        "direction_boundary": 722.105957,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182397
      },
      {
        "date": "2023-11-10",
        "close": 725.053345,
        "direction_boundary": 697.544556,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166783
      },
      {
        "date": "2023-11-17",
        "close": 714.246338,
        "direction_boundary": 704.421692,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160314
      },
      {
        "date": "2023-11-24",
        "close": 725.053345,
        "direction_boundary": 711.29895,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161439
      },
      {
        "date": "2023-12-01",
        "close": 712.281433,
        "direction_boundary": 695.579651,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158946
      },
      {
        "date": "2023-12-08",
        "close": 711.29895,
        "direction_boundary": 695.579651,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156709
      },
      {
        "date": "2023-12-15",
        "close": 697.544556,
        "direction_boundary": 695.579651,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158548
      },
      {
        "date": "2023-12-22",
        "close": 699.50946,
        "direction_boundary": 646.456726,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158366
      },
      {
        "date": "2023-12-29",
        "close": 699.50946,
        "direction_boundary": 679.860291,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158077
      },
      {
        "date": "2024-01-05",
        "close": 702.456787,
        "direction_boundary": 671.018188,
        "core_momentum": 0.046852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156648
      },
      {
        "date": "2024-01-12",
        "close": 709.334045,
        "direction_boundary": 665.123413,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15722
      },
      {
        "date": "2024-01-19",
        "close": 710.316467,
        "direction_boundary": 687.719971,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15712
      },
      {
        "date": "2024-01-26",
        "close": 717.193665,
        "direction_boundary": 690.667358,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156943
      },
      {
        "date": "2024-02-02",
        "close": 737.825317,
        "direction_boundary": 683.7901,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161792
      },
      {
        "date": "2024-02-09",
        "close": 748.632324,
        "direction_boundary": 698.526978,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141814
      },
      {
        "date": "2024-02-16",
        "close": 740.772644,
        "direction_boundary": 695.579651,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2024-02-23",
        "close": 739.790161,
        "direction_boundary": 687.719971,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113829
      },
      {
        "date": "2024-03-01",
        "close": 746.667419,
        "direction_boundary": 704.421692,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113079
      },
      {
        "date": "2024-03-08",
        "close": 754.527039,
        "direction_boundary": 711.29895,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2024-03-15",
        "close": 746.667419,
        "direction_boundary": 689.684875,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096577
      },
      {
        "date": "2024-03-22",
        "close": 752.562134,
        "direction_boundary": 700.491882,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2024-03-29",
        "close": 752.448669,
        "direction_boundary": 699.50946,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088768
      },
      {
        "date": "2024-04-05",
        "close": 751.4599,
        "direction_boundary": 710.316467,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084923
      },
      {
        "date": "2024-04-12",
        "close": 813.751953,
        "direction_boundary": 747.649841,
        "core_momentum": 0.088413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2024-04-19",
        "close": 807.819397,
        "direction_boundary": 757.474426,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2024-04-26",
        "close": 825.617126,
        "direction_boundary": 784.983215,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2024-05-03",
        "close": 837.4823,
        "direction_boundary": 787.930603,
        "core_momentum": 0.062888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2024-05-10",
        "close": 830.560913,
        "direction_boundary": 745.684937,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2024-05-17",
        "close": 792.987915,
        "direction_boundary": 719.15863,
        "core_momentum": 0.102661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2024-05-24",
        "close": 766.291321,
        "direction_boundary": 724.070862,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159706
      },
      {
        "date": "2024-05-31",
        "close": 796.942993,
        "direction_boundary": 742.737549,
        "core_momentum": 0.072981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2024-06-07",
        "close": 804.853088,
        "direction_boundary": 728.000732,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2024-06-14",
        "close": 814.740723,
        "direction_boundary": 722.105957,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-06-21",
        "close": 807.819397,
        "direction_boundary": 726.035767,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16263
      },
      {
        "date": "2024-06-28",
        "close": 798.920532,
        "direction_boundary": 720.140991,
        "core_momentum": 0.109395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2024-07-05",
        "close": 805.841858,
        "direction_boundary": 708.351563,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2024-07-12",
        "close": 791.010376,
        "direction_boundary": 710.316467,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167297
      },
      {
        "date": "2024-07-19",
        "close": 779.145264,
        "direction_boundary": 713.263916,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169402
      },
      {
        "date": "2024-07-26",
        "close": 773.212646,
        "direction_boundary": 721.123474,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169856
      },
      {
        "date": "2024-08-02",
        "close": 756.403687,
        "direction_boundary": 719.15863,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169104
      },
      {
        "date": "2024-08-09",
        "close": 699.055481,
        "direction_boundary": 761.404236,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200731
      },
      {
        "date": "2024-08-16",
        "close": 667.414978,
        "direction_boundary": 729.965637,
        "core_momentum": -0.08569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2024-08-23",
        "close": 658.516174,
        "direction_boundary": 762.386719,
        "core_momentum": -0.136244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2024-08-30",
        "close": 672.358826,
        "direction_boundary": 751.579651,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2024-09-06",
        "close": 650.606018,
        "direction_boundary": 729.965637,
        "core_momentum": -0.108717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2024-09-13",
        "close": 648.628479,
        "direction_boundary": 754.527039,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2024-09-20",
        "close": 652.583557,
        "direction_boundary": 741.755066,
        "core_momentum": -0.120217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2024-09-27",
        "close": 643.684753,
        "direction_boundary": 758.456848,
        "core_momentum": -0.151323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2024-10-04",
        "close": 649.617249,
        "direction_boundary": 744.702454,
        "core_momentum": -0.127682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2024-10-11",
        "close": 643.684753,
        "direction_boundary": 739.790161,
        "core_momentum": -0.129909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-10-18",
        "close": 640.718445,
        "direction_boundary": 724.070862,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2024-10-25",
        "close": 627.864502,
        "direction_boundary": 728.000732,
        "core_momentum": -0.13755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2024-11-01",
        "close": 638.740906,
        "direction_boundary": 733.895447,
        "core_momentum": -0.129657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2024-11-08",
        "close": 639.729675,
        "direction_boundary": 725.053345,
        "core_momentum": -0.117679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2024-11-15",
        "close": 640.718445,
        "direction_boundary": 714.246338,
        "core_momentum": -0.102945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2024-11-22",
        "close": 641.707214,
        "direction_boundary": 725.053345,
        "core_momentum": -0.114952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2024-11-29",
        "close": 634.785828,
        "direction_boundary": 712.281433,
        "core_momentum": -0.108799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2024-12-06",
        "close": 641.707214,
        "direction_boundary": 711.29895,
        "core_momentum": -0.097838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-12-13",
        "close": 634.785828,
        "direction_boundary": 697.544556,
        "core_momentum": -0.089971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2024-12-20",
        "close": 635.774597,
        "direction_boundary": 699.50946,
        "core_momentum": -0.091114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2024-12-27",
        "close": 640.718445,
        "direction_boundary": 699.50946,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14782
      },
      {
        "date": "2025-01-03",
        "close": 643.684753,
        "direction_boundary": 702.456787,
        "core_momentum": -0.083666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2025-01-10",
        "close": 648.628479,
        "direction_boundary": 709.334045,
        "core_momentum": -0.085581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147946
      },
      {
        "date": "2025-01-17",
        "close": 652.583557,
        "direction_boundary": 710.316467,
        "core_momentum": -0.081278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14872
      },
      {
        "date": "2025-01-24",
        "close": 652.583557,
        "direction_boundary": 717.193665,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149012
      },
      {
        "date": "2025-01-31",
        "close": 682.246521,
        "direction_boundary": 737.825317,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163047
      },
      {
        "date": "2025-02-07",
        "close": 666.426208,
        "direction_boundary": 748.632324,
        "core_momentum": -0.109808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126077
      },
      {
        "date": "2025-02-14",
        "close": 699.055481,
        "direction_boundary": 740.772644,
        "core_momentum": -0.056316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127221
      },
      {
        "date": "2025-02-21",
        "close": 695.100403,
        "direction_boundary": 739.790161,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125815
      },
      {
        "date": "2025-02-28",
        "close": 697.077942,
        "direction_boundary": 746.667419,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122901
      },
      {
        "date": "2025-03-07",
        "close": 712.898132,
        "direction_boundary": 754.527039,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115784
      },
      {
        "date": "2025-03-14",
        "close": 713.886902,
        "direction_boundary": 746.667419,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115444
      },
      {
        "date": "2025-03-21",
        "close": 713.886902,
        "direction_boundary": 752.562134,
        "core_momentum": -0.051391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1155
      },
      {
        "date": "2025-03-28",
        "close": 715.82782,
        "direction_boundary": 752.448669,
        "core_momentum": -0.048669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112827
      },
      {
        "date": "2025-04-04",
        "close": 688.028687,
        "direction_boundary": 751.4599,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127725
      },
      {
        "date": "2025-04-11",
        "close": 676.114807,
        "direction_boundary": 813.751953,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129706
      },
      {
        "date": "2025-04-18",
        "close": 711.856506,
        "direction_boundary": 807.819397,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14636
      },
      {
        "date": "2025-04-25",
        "close": 717.813477,
        "direction_boundary": 825.617126,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142171
      },
      {
        "date": "2025-05-02",
        "close": 724.763245,
        "direction_boundary": 837.4823,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141277
      },
      {
        "date": "2025-05-09",
        "close": 729.727417,
        "direction_boundary": 830.560913,
        "core_momentum": -0.121404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14122
      },
      {
        "date": "2025-05-16",
        "close": 649.308472,
        "direction_boundary": 792.987915,
        "core_momentum": -0.181187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220283
      },
      {
        "date": "2025-05-23",
        "close": 644.34436,
        "direction_boundary": 766.291321,
        "core_momentum": -0.159139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220567
      },
      {
        "date": "2025-05-30",
        "close": 644.34436,
        "direction_boundary": 796.942993,
        "core_momentum": -0.19148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2025-06-06",
        "close": 643.351501,
        "direction_boundary": 804.853088,
        "core_momentum": -0.20066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219511
      },
      {
        "date": "2025-06-13",
        "close": 641.365845,
        "direction_boundary": 814.740723,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219001
      },
      {
        "date": "2025-06-20",
        "close": 637.394531,
        "direction_boundary": 807.819397,
        "core_momentum": -0.210969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219183
      },
      {
        "date": "2025-06-27",
        "close": 623.494995,
        "direction_boundary": 798.920532,
        "core_momentum": -0.219578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220991
      },
      {
        "date": "2025-07-04",
        "close": 629.451965,
        "direction_boundary": 805.841858,
        "core_momentum": -0.218889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221345
      },
      {
        "date": "2025-07-11",
        "close": 628.459106,
        "direction_boundary": 791.010376,
        "core_momentum": -0.205498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "date": "2025-07-18",
        "close": 616.545166,
        "direction_boundary": 779.145264,
        "core_momentum": -0.20869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222105
      },
      {
        "date": "2025-07-25",
        "close": 619.523682,
        "direction_boundary": 773.212646,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2025-08-01",
        "close": 627.466309,
        "direction_boundary": 756.403687,
        "core_momentum": -0.170461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2025-08-08",
        "close": 639.380188,
        "direction_boundary": 699.055481,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2025-08-15",
        "close": 637.394531,
        "direction_boundary": 667.414978,
        "core_momentum": -0.04498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2025-08-22",
        "close": 636.401733,
        "direction_boundary": 658.516174,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200987
      },
      {
        "date": "2025-08-29",
        "close": 640.373047,
        "direction_boundary": 672.358826,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2025-09-05",
        "close": 635.408875,
        "direction_boundary": 650.606018,
        "core_momentum": -0.023358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2025-09-12",
        "close": 633.423218,
        "direction_boundary": 648.628479,
        "core_momentum": -0.023442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2025-09-19",
        "close": 631.437622,
        "direction_boundary": 652.583557,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2025-09-26",
        "close": 630.444763,
        "direction_boundary": 643.684753,
        "core_momentum": -0.020569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197369
      },
      {
        "date": "2025-10-03",
        "close": 624.487793,
        "direction_boundary": 649.617249,
        "core_momentum": -0.038683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2025-10-10",
        "close": 629.451965,
        "direction_boundary": 643.684753,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190682
      },
      {
        "date": "2025-10-17",
        "close": 627.466309,
        "direction_boundary": 640.718445,
        "core_momentum": -0.020683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173899
      },
      {
        "date": "2025-10-24",
        "close": 632.43042,
        "direction_boundary": 627.864502,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173831
      },
      {
        "date": "2025-10-31",
        "close": 635.408875,
        "direction_boundary": 638.740906,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173141
      },
      {
        "date": "2025-11-07",
        "close": 638.38739,
        "direction_boundary": 639.729675,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2025-11-14",
        "close": 629.451965,
        "direction_boundary": 640.718445,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065696
      },
      {
        "date": "2025-11-21",
        "close": 629.451965,
        "direction_boundary": 641.707214,
        "core_momentum": -0.019098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065041
      },
      {
        "date": "2025-11-28",
        "close": 628.459106,
        "direction_boundary": 634.785828,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065034
      },
      {
        "date": "2025-12-05",
        "close": 624.487793,
        "direction_boundary": 641.707214,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065459
      },
      {
        "date": "2025-12-12",
        "close": 622.502136,
        "direction_boundary": 634.785828,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065464
      },
      {
        "date": "2025-12-19",
        "close": 616.545166,
        "direction_boundary": 635.774597,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066158
      },
      {
        "date": "2025-12-26",
        "close": 605.624084,
        "direction_boundary": 640.718445,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063745
      },
      {
        "date": "2026-01-02",
        "close": 609.595398,
        "direction_boundary": 643.684753,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062881
      },
      {
        "date": "2026-01-09",
        "close": 616.545166,
        "direction_boundary": 648.628479,
        "core_momentum": -0.049463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065245
      },
      {
        "date": "2026-01-16",
        "close": 626.47345,
        "direction_boundary": 652.583557,
        "core_momentum": -0.04001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063587
      },
      {
        "date": "2026-01-23",
        "close": 638.38739,
        "direction_boundary": 652.583557,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068243
      },
      {
        "date": "2026-01-30",
        "close": 621.509338,
        "direction_boundary": 682.246521,
        "core_momentum": -0.089025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076358
      },
      {
        "date": "2026-02-06",
        "close": 625.480652,
        "direction_boundary": 666.426208,
        "core_momentum": -0.06144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07193
      },
      {
        "date": "2026-02-13",
        "close": 636.401733,
        "direction_boundary": 699.055481,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076097
      },
      {
        "date": "2026-02-20",
        "close": 637.394531,
        "direction_boundary": 695.100403,
        "core_momentum": -0.083018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076097
      },
      {
        "date": "2026-02-27",
        "close": 642.358704,
        "direction_boundary": 697.077942,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076376
      },
      {
        "date": "2026-03-06",
        "close": 665.193665,
        "direction_boundary": 712.898132,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089397
      },
      {
        "date": "2026-03-13",
        "close": 684.057373,
        "direction_boundary": 713.886902,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096139
      },
      {
        "date": "2026-03-20",
        "close": 680.08606,
        "direction_boundary": 713.886902,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09655
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "direction_boundary": 715.82782,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098368
      },
      {
        "date": "2026-04-03",
        "close": 650.0,
        "direction_boundary": 688.028687,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133721
      },
      {
        "date": "2026-04-10",
        "close": 655.0,
        "direction_boundary": 676.114807,
        "core_momentum": -0.03123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133697
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "direction_boundary": 711.856506,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133968
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "direction_boundary": 717.813477,
        "core_momentum": -0.108403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136005
      },
      {
        "date": "2026-05-01",
        "close": 638.0,
        "direction_boundary": 724.763245,
        "core_momentum": -0.119713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13595
      },
      {
        "date": "2026-05-08",
        "close": 639.0,
        "direction_boundary": 729.727417,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135812
      },
      {
        "date": "2026-05-15",
        "close": 632.0,
        "direction_boundary": 649.308472,
        "core_momentum": -0.026657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135237
      },
      {
        "date": "2026-05-22",
        "close": 633.0,
        "direction_boundary": 644.34436,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135251
      },
      {
        "date": "2026-05-29",
        "close": 631.0,
        "direction_boundary": 644.34436,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135311
      },
      {
        "date": "2026-06-05",
        "close": 635.0,
        "direction_boundary": 643.351501,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135234
      },
      {
        "date": "2026-06-12",
        "close": 634.0,
        "direction_boundary": 641.365845,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135162
      },
      {
        "date": "2026-06-19",
        "close": 632.0,
        "direction_boundary": 637.394531,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134471
      },
      {
        "date": "2026-06-26",
        "close": 627.0,
        "direction_boundary": 623.494995,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132379
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "direction_boundary": 629.451965,
        "core_momentum": 0.008814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133134
      },
      {
        "date": "2026-07-10",
        "close": 633.0,
        "direction_boundary": 628.459106,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132523
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 616.545166,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130951
      },
      {
        "date": "2026-07-24",
        "close": 634.0,
        "direction_boundary": 619.523682,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128519
      },
      {
        "date": "2026-07-31",
        "close": 639.0,
        "direction_boundary": 627.466309,
        "core_momentum": 0.018381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "direction_boundary": 639.380188,
        "core_momentum": -0.003723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 729.965637,
        "volume": 270700
      },
      {
        "date": "2023-08-25",
        "close": 762.386719,
        "volume": 110800
      },
      {
        "date": "2023-09-01",
        "close": 751.579651,
        "volume": 67000
      },
      {
        "date": "2023-09-08",
        "close": 729.965637,
        "volume": 53200
      },
      {
        "date": "2023-09-15",
        "close": 754.527039,
        "volume": 31800
      },
      {
        "date": "2023-09-22",
        "close": 741.755066,
        "volume": 28400
      },
      {
        "date": "2023-09-29",
        "close": 758.456848,
        "volume": 30800
      },
      {
        "date": "2023-10-06",
        "close": 744.702454,
        "volume": 24100
      },
      {
        "date": "2023-10-13",
        "close": 739.790161,
        "volume": 9300
      },
      {
        "date": "2023-10-20",
        "close": 724.070862,
        "volume": 22900
      },
      {
        "date": "2023-10-27",
        "close": 728.000732,
        "volume": 18300
      },
      {
        "date": "2023-11-03",
        "close": 733.895447,
        "volume": 13100
      },
      {
        "date": "2023-11-10",
        "close": 725.053345,
        "volume": 145300
      },
      {
        "date": "2023-11-17",
        "close": 714.246338,
        "volume": 44200
      },
      {
        "date": "2023-11-24",
        "close": 725.053345,
        "volume": 27300
      },
      {
        "date": "2023-12-01",
        "close": 712.281433,
        "volume": 20900
      },
      {
        "date": "2023-12-08",
        "close": 711.29895,
        "volume": 17400
      },
      {
        "date": "2023-12-15",
        "close": 697.544556,
        "volume": 23000
      },
      {
        "date": "2023-12-22",
        "close": 699.50946,
        "volume": 19800
      },
      {
        "date": "2023-12-29",
        "close": 699.50946,
        "volume": 28900
      },
      {
        "date": "2024-01-05",
        "close": 702.456787,
        "volume": 4300
      },
      {
        "date": "2024-01-12",
        "close": 709.334045,
        "volume": 16600
      },
      {
        "date": "2024-01-19",
        "close": 710.316467,
        "volume": 22400
      },
      {
        "date": "2024-01-26",
        "close": 717.193665,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 737.825317,
        "volume": 37900
      },
      {
        "date": "2024-02-09",
        "close": 748.632324,
        "volume": 40200
      },
      {
        "date": "2024-02-16",
        "close": 740.772644,
        "volume": 136400
      },
      {
        "date": "2024-02-23",
        "close": 739.790161,
        "volume": 55200
      },
      {
        "date": "2024-03-01",
        "close": 746.667419,
        "volume": 52200
      },
      {
        "date": "2024-03-08",
        "close": 754.527039,
        "volume": 51100
      },
      {
        "date": "2024-03-15",
        "close": 746.667419,
        "volume": 35500
      },
      {
        "date": "2024-03-22",
        "close": 752.562134,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 752.448669,
        "volume": 77500
      },
      {
        "date": "2024-04-05",
        "close": 751.4599,
        "volume": 22700
      },
      {
        "date": "2024-04-12",
        "close": 813.751953,
        "volume": 92800
      },
      {
        "date": "2024-04-19",
        "close": 807.819397,
        "volume": 77300
      },
      {
        "date": "2024-04-26",
        "close": 825.617126,
        "volume": 59200
      },
      {
        "date": "2024-05-03",
        "close": 837.4823,
        "volume": 19300
      },
      {
        "date": "2024-05-10",
        "close": 830.560913,
        "volume": 37700
      },
      {
        "date": "2024-05-17",
        "close": 792.987915,
        "volume": 129300
      },
      {
        "date": "2024-05-24",
        "close": 766.291321,
        "volume": 41300
      },
      {
        "date": "2024-05-31",
        "close": 796.942993,
        "volume": 95000
      },
      {
        "date": "2024-06-07",
        "close": 804.853088,
        "volume": 32700
      },
      {
        "date": "2024-06-14",
        "close": 814.740723,
        "volume": 38200
      },
      {
        "date": "2024-06-21",
        "close": 807.819397,
        "volume": 19300
      },
      {
        "date": "2024-06-28",
        "close": 798.920532,
        "volume": 9300
      },
      {
        "date": "2024-07-05",
        "close": 805.841858,
        "volume": 22100
      },
      {
        "date": "2024-07-12",
        "close": 791.010376,
        "volume": 17100
      },
      {
        "date": "2024-07-19",
        "close": 779.145264,
        "volume": 18200
      },
      {
        "date": "2024-07-26",
        "close": 773.212646,
        "volume": 18800
      },
      {
        "date": "2024-08-02",
        "close": 756.403687,
        "volume": 22500
      },
      {
        "date": "2024-08-09",
        "close": 699.055481,
        "volume": 109900
      },
      {
        "date": "2024-08-16",
        "close": 667.414978,
        "volume": 124400
      },
      {
        "date": "2024-08-23",
        "close": 658.516174,
        "volume": 55200
      },
      {
        "date": "2024-08-30",
        "close": 672.358826,
        "volume": 22400
      },
      {
        "date": "2024-09-06",
        "close": 650.606018,
        "volume": 29200
      },
      {
        "date": "2024-09-13",
        "close": 648.628479,
        "volume": 37300
      },
      {
        "date": "2024-09-20",
        "close": 652.583557,
        "volume": 15900
      },
      {
        "date": "2024-09-27",
        "close": 643.684753,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 649.617249,
        "volume": 19400
      },
      {
        "date": "2024-10-11",
        "close": 643.684753,
        "volume": 11500
      },
      {
        "date": "2024-10-18",
        "close": 640.718445,
        "volume": 17500
      },
      {
        "date": "2024-10-25",
        "close": 627.864502,
        "volume": 17500
      },
      {
        "date": "2024-11-01",
        "close": 638.740906,
        "volume": 43700
      },
      {
        "date": "2024-11-08",
        "close": 639.729675,
        "volume": 22900
      },
      {
        "date": "2024-11-15",
        "close": 640.718445,
        "volume": 47600
      },
      {
        "date": "2024-11-22",
        "close": 641.707214,
        "volume": 10300
      },
      {
        "date": "2024-11-29",
        "close": 634.785828,
        "volume": 21000
      },
      {
        "date": "2024-12-06",
        "close": 641.707214,
        "volume": 25000
      },
      {
        "date": "2024-12-13",
        "close": 634.785828,
        "volume": 21200
      },
      {
        "date": "2024-12-20",
        "close": 635.774597,
        "volume": 12900
      },
      {
        "date": "2024-12-27",
        "close": 640.718445,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 643.684753,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 648.628479,
        "volume": 18300
      },
      {
        "date": "2025-01-17",
        "close": 652.583557,
        "volume": 20100
      },
      {
        "date": "2025-01-24",
        "close": 652.583557,
        "volume": 25400
      },
      {
        "date": "2025-01-31",
        "close": 682.246521,
        "volume": 54900
      },
      {
        "date": "2025-02-07",
        "close": 666.426208,
        "volume": 40800
      },
      {
        "date": "2025-02-14",
        "close": 699.055481,
        "volume": 177900
      },
      {
        "date": "2025-02-21",
        "close": 695.100403,
        "volume": 41200
      },
      {
        "date": "2025-02-28",
        "close": 697.077942,
        "volume": 28400
      },
      {
        "date": "2025-03-07",
        "close": 712.898132,
        "volume": 64900
      },
      {
        "date": "2025-03-14",
        "close": 713.886902,
        "volume": 27200
      },
      {
        "date": "2025-03-21",
        "close": 713.886902,
        "volume": 59800
      },
      {
        "date": "2025-03-28",
        "close": 715.82782,
        "volume": 37300
      },
      {
        "date": "2025-04-04",
        "close": 688.028687,
        "volume": 41700
      },
      {
        "date": "2025-04-11",
        "close": 676.114807,
        "volume": 72600
      },
      {
        "date": "2025-04-18",
        "close": 711.856506,
        "volume": 57400
      },
      {
        "date": "2025-04-25",
        "close": 717.813477,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 724.763245,
        "volume": 19200
      },
      {
        "date": "2025-05-09",
        "close": 729.727417,
        "volume": 20200
      },
      {
        "date": "2025-05-16",
        "close": 649.308472,
        "volume": 225100
      },
      {
        "date": "2025-05-23",
        "close": 644.34436,
        "volume": 38100
      },
      {
        "date": "2025-05-30",
        "close": 644.34436,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 643.351501,
        "volume": 13100
      },
      {
        "date": "2025-06-13",
        "close": 641.365845,
        "volume": 25700
      },
      {
        "date": "2025-06-20",
        "close": 637.394531,
        "volume": 51400
      },
      {
        "date": "2025-06-27",
        "close": 623.494995,
        "volume": 38800
      },
      {
        "date": "2025-07-04",
        "close": 629.451965,
        "volume": 17800
      },
      {
        "date": "2025-07-11",
        "close": 628.459106,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 616.545166,
        "volume": 50000
      },
      {
        "date": "2025-07-25",
        "close": 619.523682,
        "volume": 14800
      },
      {
        "date": "2025-08-01",
        "close": 627.466309,
        "volume": 15500
      },
      {
        "date": "2025-08-08",
        "close": 639.380188,
        "volume": 75700
      },
      {
        "date": "2025-08-15",
        "close": 637.394531,
        "volume": 26300
      },
      {
        "date": "2025-08-22",
        "close": 636.401733,
        "volume": 27600
      },
      {
        "date": "2025-08-29",
        "close": 640.373047,
        "volume": 38000
      },
      {
        "date": "2025-09-05",
        "close": 635.408875,
        "volume": 21900
      },
      {
        "date": "2025-09-12",
        "close": 633.423218,
        "volume": 10800
      },
      {
        "date": "2025-09-19",
        "close": 631.437622,
        "volume": 12600
      },
      {
        "date": "2025-09-26",
        "close": 630.444763,
        "volume": 14600
      },
      {
        "date": "2025-10-03",
        "close": 624.487793,
        "volume": 20400
      },
      {
        "date": "2025-10-10",
        "close": 629.451965,
        "volume": 14300
      },
      {
        "date": "2025-10-17",
        "close": 627.466309,
        "volume": 7900
      },
      {
        "date": "2025-10-24",
        "close": 632.43042,
        "volume": 19000
      },
      {
        "date": "2025-10-31",
        "close": 635.408875,
        "volume": 19200
      },
      {
        "date": "2025-11-07",
        "close": 638.38739,
        "volume": 25900
      },
      {
        "date": "2025-11-14",
        "close": 629.451965,
        "volume": 24800
      },
      {
        "date": "2025-11-21",
        "close": 629.451965,
        "volume": 23500
      },
      {
        "date": "2025-11-28",
        "close": 628.459106,
        "volume": 8800
      },
      {
        "date": "2025-12-05",
        "close": 624.487793,
        "volume": 17600
      },
      {
        "date": "2025-12-12",
        "close": 622.502136,
        "volume": 11700
      },
      {
        "date": "2025-12-19",
        "close": 616.545166,
        "volume": 24000
      },
      {
        "date": "2025-12-26",
        "close": 605.624084,
        "volume": 47100
      },
      {
        "date": "2026-01-02",
        "close": 609.595398,
        "volume": 10300
      },
      {
        "date": "2026-01-09",
        "close": 616.545166,
        "volume": 15100
      },
      {
        "date": "2026-01-16",
        "close": 626.47345,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 638.38739,
        "volume": 21300
      },
      {
        "date": "2026-01-30",
        "close": 621.509338,
        "volume": 16900
      },
      {
        "date": "2026-02-06",
        "close": 625.480652,
        "volume": 12200
      },
      {
        "date": "2026-02-13",
        "close": 636.401733,
        "volume": 16500
      },
      {
        "date": "2026-02-20",
        "close": 637.394531,
        "volume": 15400
      },
      {
        "date": "2026-02-27",
        "close": 642.358704,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 665.193665,
        "volume": 86800
      },
      {
        "date": "2026-03-13",
        "close": 684.057373,
        "volume": 35700
      },
      {
        "date": "2026-03-20",
        "close": 680.08606,
        "volume": 15800
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "volume": 41100
      },
      {
        "date": "2026-04-03",
        "close": 650.0,
        "volume": 36900
      },
      {
        "date": "2026-04-10",
        "close": 655.0,
        "volume": 14100
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "volume": 10900
      },
      {
        "date": "2026-05-01",
        "close": 638.0,
        "volume": 11000
      },
      {
        "date": "2026-05-08",
        "close": 639.0,
        "volume": 7000
      },
      {
        "date": "2026-05-15",
        "close": 632.0,
        "volume": 18900
      },
      {
        "date": "2026-05-22",
        "close": 633.0,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 631.0,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 635.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 634.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 632.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 627.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 633.0,
        "volume": 8500
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 10500
      },
      {
        "date": "2026-07-24",
        "close": 634.0,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 639.0,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 641.81143,
      "fair_value": 683.058933,
      "market_activity": -3.902046,
      "market_dynamics": -0.189442,
      "relative_strength": -17.400148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010526,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.012082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009852,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009774,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.069985
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.016616
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.012759
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.197472
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.015936
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.03067
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.102408
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.005365
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}