{
  "ticker": {
    "uuid": "74472946-93ea-4986-b3de-5da3213b60cb",
    "symbol": "SKIS-B",
    "name": "SkiStar AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.699997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.14064,
    "boundary_margin": 0.089714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184796,
    "volatility_stability": 1.2334,
    "risk_context": 0.5411,
    "current_regime": {
      "move": 0.04043,
      "interruption": -0.029091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.641,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.346214,
        "direction_boundary": 133.75473,
        "core_momentum": -0.227345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353553
      },
      {
        "date": "2023-08-25",
        "close": 105.71003,
        "direction_boundary": 132.187668,
        "core_momentum": -0.200303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2023-09-01",
        "close": 110.343117,
        "direction_boundary": 124.260094,
        "core_momentum": -0.111999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2023-09-08",
        "close": 105.048164,
        "direction_boundary": 117.438698,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2023-09-15",
        "close": 106.750107,
        "direction_boundary": 112.921822,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36115
      },
      {
        "date": "2023-09-22",
        "close": 104.29174,
        "direction_boundary": 107.944038,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361123
      },
      {
        "date": "2023-09-29",
        "close": 105.71003,
        "direction_boundary": 102.136642,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349274
      },
      {
        "date": "2023-10-06",
        "close": 104.386299,
        "direction_boundary": 91.120987,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341007
      },
      {
        "date": "2023-10-13",
        "close": 95.403786,
        "direction_boundary": 91.904526,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357121
      },
      {
        "date": "2023-10-20",
        "close": 94.931015,
        "direction_boundary": 93.195068,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353745
      },
      {
        "date": "2023-10-27",
        "close": 96.632957,
        "direction_boundary": 96.052689,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351244
      },
      {
        "date": "2023-11-03",
        "close": 103.062553,
        "direction_boundary": 99.186836,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35842
      },
      {
        "date": "2023-11-10",
        "close": 102.968002,
        "direction_boundary": 107.483139,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357071
      },
      {
        "date": "2023-11-17",
        "close": 107.128334,
        "direction_boundary": 105.086426,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360297
      },
      {
        "date": "2023-11-24",
        "close": 108.924828,
        "direction_boundary": 109.511124,
        "core_momentum": -0.005354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356296
      },
      {
        "date": "2023-12-01",
        "close": 105.520927,
        "direction_boundary": 111.539108,
        "core_momentum": -0.053956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2023-12-08",
        "close": 112.045074,
        "direction_boundary": 110.248566,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293601
      },
      {
        "date": "2023-12-15",
        "close": 114.461922,
        "direction_boundary": 103.346214,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289975
      },
      {
        "date": "2023-12-22",
        "close": 115.138641,
        "direction_boundary": 103.251656,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2023-12-29",
        "close": 115.718681,
        "direction_boundary": 104.953606,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241547
      },
      {
        "date": "2024-01-05",
        "close": 124.806038,
        "direction_boundary": 111.477753,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2024-01-12",
        "close": 129.833084,
        "direction_boundary": 112.990601,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256429
      },
      {
        "date": "2024-01-19",
        "close": 121.905807,
        "direction_boundary": 109.870354,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2024-01-26",
        "close": 123.452591,
        "direction_boundary": 108.452057,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274101
      },
      {
        "date": "2024-02-02",
        "close": 123.64595,
        "direction_boundary": 111.477753,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2733
      },
      {
        "date": "2024-02-09",
        "close": 120.26236,
        "direction_boundary": 110.910439,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277199
      },
      {
        "date": "2024-02-16",
        "close": 121.42244,
        "direction_boundary": 113.463364,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271053
      },
      {
        "date": "2024-02-23",
        "close": 127.996262,
        "direction_boundary": 108.546623,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2024-03-01",
        "close": 125.096046,
        "direction_boundary": 110.626778,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27598
      },
      {
        "date": "2024-03-08",
        "close": 127.319542,
        "direction_boundary": 110.154007,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265172
      },
      {
        "date": "2024-03-15",
        "close": 140.853897,
        "direction_boundary": 108.262962,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2024-03-22",
        "close": 147.23439,
        "direction_boundary": 110.532227,
        "core_momentum": 0.332049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29453
      },
      {
        "date": "2024-03-29",
        "close": 155.935043,
        "direction_boundary": 117.812798,
        "core_momentum": 0.323583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300829
      },
      {
        "date": "2024-04-05",
        "close": 147.524414,
        "direction_boundary": 123.675072,
        "core_momentum": 0.192839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2024-04-12",
        "close": 146.557678,
        "direction_boundary": 126.511665,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2024-04-19",
        "close": 141.530609,
        "direction_boundary": 120.933044,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2024-04-26",
        "close": 148.39447,
        "direction_boundary": 124.715149,
        "core_momentum": 0.189867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2024-05-03",
        "close": 149.65123,
        "direction_boundary": 130.388306,
        "core_momentum": 0.147735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28148
      },
      {
        "date": "2024-05-10",
        "close": 154.098221,
        "direction_boundary": 126.32254,
        "core_momentum": 0.219879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2024-05-17",
        "close": 153.711533,
        "direction_boundary": 129.537338,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2024-05-24",
        "close": 157.578476,
        "direction_boundary": 123.202309,
        "core_momentum": 0.279022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2024-05-31",
        "close": 155.838348,
        "direction_boundary": 126.889862,
        "core_momentum": 0.228139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2024-06-07",
        "close": 152.068085,
        "direction_boundary": 108.452057,
        "core_momentum": 0.402169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272503
      },
      {
        "date": "2024-06-14",
        "close": 143.270752,
        "direction_boundary": 112.801491,
        "core_momentum": 0.270114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2024-06-21",
        "close": 140.660553,
        "direction_boundary": 102.589783,
        "core_momentum": 0.371097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291802
      },
      {
        "date": "2024-06-28",
        "close": 143.464096,
        "direction_boundary": 109.11393,
        "core_momentum": 0.31481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292245
      },
      {
        "date": "2024-07-05",
        "close": 147.524414,
        "direction_boundary": 104.575394,
        "core_momentum": 0.410699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277374
      },
      {
        "date": "2024-07-12",
        "close": 152.358109,
        "direction_boundary": 104.102631,
        "core_momentum": 0.463538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275824
      },
      {
        "date": "2024-07-19",
        "close": 151.584702,
        "direction_boundary": 104.953606,
        "core_momentum": 0.444302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2024-07-26",
        "close": 152.744781,
        "direction_boundary": 107.317429,
        "core_momentum": 0.423299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2024-08-02",
        "close": 146.460983,
        "direction_boundary": 106.277344,
        "core_momentum": 0.378102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26698
      },
      {
        "date": "2024-08-09",
        "close": 147.427734,
        "direction_boundary": 107.128334,
        "core_momentum": 0.376179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262375
      },
      {
        "date": "2024-08-16",
        "close": 146.557678,
        "direction_boundary": 103.346214,
        "core_momentum": 0.418123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263047
      },
      {
        "date": "2024-08-23",
        "close": 153.131485,
        "direction_boundary": 105.71003,
        "core_momentum": 0.448599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260259
      },
      {
        "date": "2024-08-30",
        "close": 157.481812,
        "direction_boundary": 110.343117,
        "core_momentum": 0.427201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258165
      },
      {
        "date": "2024-09-06",
        "close": 149.361206,
        "direction_boundary": 105.048164,
        "core_momentum": 0.421835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27157
      },
      {
        "date": "2024-09-13",
        "close": 152.261429,
        "direction_boundary": 106.750107,
        "core_momentum": 0.426335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2024-09-20",
        "close": 154.968292,
        "direction_boundary": 104.29174,
        "core_momentum": 0.485911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2024-09-27",
        "close": 158.738571,
        "direction_boundary": 105.71003,
        "core_momentum": 0.501642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2024-10-04",
        "close": 156.418396,
        "direction_boundary": 104.386299,
        "core_momentum": 0.498457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203273
      },
      {
        "date": "2024-10-11",
        "close": 153.131485,
        "direction_boundary": 95.403786,
        "core_momentum": 0.605088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2024-10-18",
        "close": 155.161636,
        "direction_boundary": 94.931015,
        "core_momentum": 0.634467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2024-10-25",
        "close": 156.031708,
        "direction_boundary": 96.632957,
        "core_momentum": 0.614684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2024-11-01",
        "close": 160.18869,
        "direction_boundary": 103.062553,
        "core_momentum": 0.554286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2024-11-08",
        "close": 164.152328,
        "direction_boundary": 102.968002,
        "core_momentum": 0.594207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190524
      },
      {
        "date": "2024-11-15",
        "close": 163.475601,
        "direction_boundary": 107.128334,
        "core_momentum": 0.525979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2024-11-22",
        "close": 164.345657,
        "direction_boundary": 108.924828,
        "core_momentum": 0.508799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18792
      },
      {
        "date": "2024-11-29",
        "close": 162.41217,
        "direction_boundary": 105.520927,
        "core_momentum": 0.539147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2024-12-06",
        "close": 167.535904,
        "direction_boundary": 112.045074,
        "core_momentum": 0.495255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188392
      },
      {
        "date": "2024-12-13",
        "close": 166.569168,
        "direction_boundary": 114.461922,
        "core_momentum": 0.455237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2024-12-20",
        "close": 160.967728,
        "direction_boundary": 115.138641,
        "core_momentum": 0.398034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17159
      },
      {
        "date": "2024-12-27",
        "close": 161.360809,
        "direction_boundary": 115.718681,
        "core_momentum": 0.394423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2025-01-03",
        "close": 163.031403,
        "direction_boundary": 124.806038,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167215
      },
      {
        "date": "2025-01-10",
        "close": 156.250717,
        "direction_boundary": 129.833084,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2025-01-17",
        "close": 159.395386,
        "direction_boundary": 121.905807,
        "core_momentum": 0.307529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2025-01-24",
        "close": 160.672913,
        "direction_boundary": 123.452591,
        "core_momentum": 0.301495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2025-01-31",
        "close": 164.800278,
        "direction_boundary": 123.64595,
        "core_momentum": 0.33284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2025-02-07",
        "close": 170.303467,
        "direction_boundary": 120.26236,
        "core_momentum": 0.416099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2025-02-14",
        "close": 173.153305,
        "direction_boundary": 121.42244,
        "core_momentum": 0.42604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170831
      },
      {
        "date": "2025-02-21",
        "close": 170.991348,
        "direction_boundary": 127.996262,
        "core_momentum": 0.335909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163864
      },
      {
        "date": "2025-02-28",
        "close": 166.077805,
        "direction_boundary": 125.096046,
        "core_momentum": 0.327602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2025-03-07",
        "close": 159.788483,
        "direction_boundary": 127.319542,
        "core_momentum": 0.255019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157933
      },
      {
        "date": "2025-03-14",
        "close": 160.083282,
        "direction_boundary": 140.853897,
        "core_momentum": 0.13652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1561
      },
      {
        "date": "2025-03-21",
        "close": 164.800278,
        "direction_boundary": 147.23439,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2025-03-28",
        "close": 161.655624,
        "direction_boundary": 155.935043,
        "core_momentum": 0.036686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      },
      {
        "date": "2025-04-04",
        "close": 154.678375,
        "direction_boundary": 147.524414,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1693
      },
      {
        "date": "2025-04-11",
        "close": 163.326218,
        "direction_boundary": 146.557678,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2025-04-18",
        "close": 166.274353,
        "direction_boundary": 141.530609,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2025-04-25",
        "close": 164.505463,
        "direction_boundary": 148.39447,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184211
      },
      {
        "date": "2025-05-02",
        "close": 165.193375,
        "direction_boundary": 149.65123,
        "core_momentum": 0.103856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2025-05-09",
        "close": 167.355331,
        "direction_boundary": 154.098221,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178649
      },
      {
        "date": "2025-05-16",
        "close": 168.927658,
        "direction_boundary": 153.711533,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178891
      },
      {
        "date": "2025-05-23",
        "close": 167.453598,
        "direction_boundary": 157.578476,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179319
      },
      {
        "date": "2025-05-30",
        "close": 167.158798,
        "direction_boundary": 155.838348,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17845
      },
      {
        "date": "2025-06-06",
        "close": 160.476364,
        "direction_boundary": 152.068085,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2025-06-13",
        "close": 154.481842,
        "direction_boundary": 143.270752,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188952
      },
      {
        "date": "2025-06-20",
        "close": 153.302597,
        "direction_boundary": 140.660553,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183667
      },
      {
        "date": "2025-06-27",
        "close": 152.418167,
        "direction_boundary": 143.464096,
        "core_momentum": 0.062413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183634
      },
      {
        "date": "2025-07-04",
        "close": 152.221603,
        "direction_boundary": 147.524414,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182759
      },
      {
        "date": "2025-07-11",
        "close": 151.730255,
        "direction_boundary": 152.358109,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2025-07-18",
        "close": 150.845825,
        "direction_boundary": 151.584702,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170924
      },
      {
        "date": "2025-07-25",
        "close": 153.204315,
        "direction_boundary": 152.744781,
        "core_momentum": 0.003009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172129
      },
      {
        "date": "2025-08-01",
        "close": 149.470032,
        "direction_boundary": 146.460983,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170295
      },
      {
        "date": "2025-08-08",
        "close": 151.14064,
        "direction_boundary": 147.427734,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163484
      },
      {
        "date": "2025-08-15",
        "close": 151.631989,
        "direction_boundary": 146.557678,
        "core_momentum": 0.034623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161054
      },
      {
        "date": "2025-08-22",
        "close": 153.49913,
        "direction_boundary": 153.131485,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162423
      },
      {
        "date": "2025-08-29",
        "close": 154.285309,
        "direction_boundary": 157.481812,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2025-09-05",
        "close": 154.285309,
        "direction_boundary": 149.361206,
        "core_momentum": 0.032968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150179
      },
      {
        "date": "2025-09-12",
        "close": 154.776657,
        "direction_boundary": 152.261429,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150247
      },
      {
        "date": "2025-09-19",
        "close": 156.545532,
        "direction_boundary": 154.968292,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145018
      },
      {
        "date": "2025-09-26",
        "close": 154.481842,
        "direction_boundary": 158.738571,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143822
      },
      {
        "date": "2025-10-03",
        "close": 155.071472,
        "direction_boundary": 156.418396,
        "core_momentum": -0.008611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130302
      },
      {
        "date": "2025-10-10",
        "close": 151.533707,
        "direction_boundary": 153.131485,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2025-10-17",
        "close": 154.383575,
        "direction_boundary": 155.161636,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108424
      },
      {
        "date": "2025-10-24",
        "close": 160.672913,
        "direction_boundary": 156.031708,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122869
      },
      {
        "date": "2025-10-31",
        "close": 156.348999,
        "direction_boundary": 160.18869,
        "core_momentum": -0.02397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127907
      },
      {
        "date": "2025-11-07",
        "close": 157.331711,
        "direction_boundary": 164.152328,
        "core_momentum": -0.041551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2025-11-14",
        "close": 161.360809,
        "direction_boundary": 163.475601,
        "core_momentum": -0.012936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131437
      },
      {
        "date": "2025-11-21",
        "close": 161.950439,
        "direction_boundary": 164.345657,
        "core_momentum": -0.014574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131242
      },
      {
        "date": "2025-11-28",
        "close": 168.632858,
        "direction_boundary": 162.41217,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143415
      },
      {
        "date": "2025-12-05",
        "close": 171.97406,
        "direction_boundary": 167.535904,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2025-12-12",
        "close": 170.5,
        "direction_boundary": 166.569168,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2025-12-19",
        "close": 167.699997,
        "direction_boundary": 160.967728,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "direction_boundary": 161.360809,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2026-01-02",
        "close": 163.399994,
        "direction_boundary": 163.031403,
        "core_momentum": 0.002261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2026-01-09",
        "close": 164.699997,
        "direction_boundary": 156.250717,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2026-01-16",
        "close": 164.600006,
        "direction_boundary": 159.395386,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126733
      },
      {
        "date": "2026-01-23",
        "close": 167.800003,
        "direction_boundary": 160.672913,
        "core_momentum": 0.044358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2026-01-30",
        "close": 167.899994,
        "direction_boundary": 164.800278,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2026-02-06",
        "close": 172.699997,
        "direction_boundary": 170.303467,
        "core_momentum": 0.014072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2026-02-13",
        "close": 173.100006,
        "direction_boundary": 173.153305,
        "core_momentum": -0.000308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125191
      },
      {
        "date": "2026-02-20",
        "close": 173.5,
        "direction_boundary": 170.991348,
        "core_momentum": 0.014671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2026-02-27",
        "close": 175.300003,
        "direction_boundary": 166.077805,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      },
      {
        "date": "2026-03-06",
        "close": 173.600006,
        "direction_boundary": 159.788483,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2026-03-13",
        "close": 170.199997,
        "direction_boundary": 160.083282,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130964
      },
      {
        "date": "2026-03-20",
        "close": 159.5,
        "direction_boundary": 164.800278,
        "core_momentum": -0.032162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161221
      },
      {
        "date": "2026-03-27",
        "close": 158.699997,
        "direction_boundary": 161.655624,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160193
      },
      {
        "date": "2026-04-03",
        "close": 162.199997,
        "direction_boundary": 154.678375,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162742
      },
      {
        "date": "2026-04-10",
        "close": 163.800003,
        "direction_boundary": 163.326218,
        "core_momentum": 0.002901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159065
      },
      {
        "date": "2026-04-17",
        "close": 166.5,
        "direction_boundary": 166.274353,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158647
      },
      {
        "date": "2026-04-24",
        "close": 160.100006,
        "direction_boundary": 164.505463,
        "core_momentum": -0.02678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159659
      },
      {
        "date": "2026-05-01",
        "close": 159.399994,
        "direction_boundary": 165.193375,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154962
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "direction_boundary": 167.355331,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155299
      },
      {
        "date": "2026-05-15",
        "close": 151.300003,
        "direction_boundary": 168.927658,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2026-05-22",
        "close": 152.300003,
        "direction_boundary": 167.453598,
        "core_momentum": -0.090494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2026-05-29",
        "close": 150.300003,
        "direction_boundary": 167.158798,
        "core_momentum": -0.100855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2026-06-05",
        "close": 146.199997,
        "direction_boundary": 160.476364,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2026-06-12",
        "close": 148.800003,
        "direction_boundary": 154.481842,
        "core_momentum": -0.03678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2026-06-19",
        "close": 158.300003,
        "direction_boundary": 153.302597,
        "core_momentum": 0.032598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178395
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 152.418167,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181775
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "direction_boundary": 152.221603,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2026-07-10",
        "close": 162.899994,
        "direction_boundary": 151.730255,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181742
      },
      {
        "date": "2026-07-17",
        "close": 161.699997,
        "direction_boundary": 150.845825,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181999
      },
      {
        "date": "2026-07-24",
        "close": 160.199997,
        "direction_boundary": 153.204315,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180042
      },
      {
        "date": "2026-07-31",
        "close": 166.600006,
        "direction_boundary": 149.470032,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188796
      },
      {
        "date": "2026-08-07",
        "close": 164.699997,
        "direction_boundary": 151.14064,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.346214,
        "volume": 148769
      },
      {
        "date": "2023-08-25",
        "close": 105.71003,
        "volume": 162164
      },
      {
        "date": "2023-09-01",
        "close": 110.343117,
        "volume": 247226
      },
      {
        "date": "2023-09-08",
        "close": 105.048164,
        "volume": 583119
      },
      {
        "date": "2023-09-15",
        "close": 106.750107,
        "volume": 185405
      },
      {
        "date": "2023-09-22",
        "close": 104.29174,
        "volume": 319444
      },
      {
        "date": "2023-09-29",
        "close": 105.71003,
        "volume": 331606
      },
      {
        "date": "2023-10-06",
        "close": 104.386299,
        "volume": 622674
      },
      {
        "date": "2023-10-13",
        "close": 95.403786,
        "volume": 576529
      },
      {
        "date": "2023-10-20",
        "close": 94.931015,
        "volume": 467546
      },
      {
        "date": "2023-10-27",
        "close": 96.632957,
        "volume": 393873
      },
      {
        "date": "2023-11-03",
        "close": 103.062553,
        "volume": 257526
      },
      {
        "date": "2023-11-10",
        "close": 102.968002,
        "volume": 201602
      },
      {
        "date": "2023-11-17",
        "close": 107.128334,
        "volume": 256202
      },
      {
        "date": "2023-11-24",
        "close": 108.924828,
        "volume": 222700
      },
      {
        "date": "2023-12-01",
        "close": 105.520927,
        "volume": 412292
      },
      {
        "date": "2023-12-08",
        "close": 112.045074,
        "volume": 714334
      },
      {
        "date": "2023-12-15",
        "close": 114.461922,
        "volume": 468368
      },
      {
        "date": "2023-12-22",
        "close": 115.138641,
        "volume": 706084
      },
      {
        "date": "2023-12-29",
        "close": 115.718681,
        "volume": 320205
      },
      {
        "date": "2024-01-05",
        "close": 124.806038,
        "volume": 899706
      },
      {
        "date": "2024-01-12",
        "close": 129.833084,
        "volume": 494224
      },
      {
        "date": "2024-01-19",
        "close": 121.905807,
        "volume": 321267
      },
      {
        "date": "2024-01-26",
        "close": 123.452591,
        "volume": 251390
      },
      {
        "date": "2024-02-02",
        "close": 123.64595,
        "volume": 298455
      },
      {
        "date": "2024-02-09",
        "close": 120.26236,
        "volume": 293195
      },
      {
        "date": "2024-02-16",
        "close": 121.42244,
        "volume": 251124
      },
      {
        "date": "2024-02-23",
        "close": 127.996262,
        "volume": 233664
      },
      {
        "date": "2024-03-01",
        "close": 125.096046,
        "volume": 365695
      },
      {
        "date": "2024-03-08",
        "close": 127.319542,
        "volume": 313311
      },
      {
        "date": "2024-03-15",
        "close": 140.853897,
        "volume": 597147
      },
      {
        "date": "2024-03-22",
        "close": 147.23439,
        "volume": 1047959
      },
      {
        "date": "2024-03-29",
        "close": 155.935043,
        "volume": 475833
      },
      {
        "date": "2024-04-05",
        "close": 147.524414,
        "volume": 392886
      },
      {
        "date": "2024-04-12",
        "close": 146.557678,
        "volume": 416406
      },
      {
        "date": "2024-04-19",
        "close": 141.530609,
        "volume": 352175
      },
      {
        "date": "2024-04-26",
        "close": 148.39447,
        "volume": 305764
      },
      {
        "date": "2024-05-03",
        "close": 149.65123,
        "volume": 160524
      },
      {
        "date": "2024-05-10",
        "close": 154.098221,
        "volume": 159919
      },
      {
        "date": "2024-05-17",
        "close": 153.711533,
        "volume": 386317
      },
      {
        "date": "2024-05-24",
        "close": 157.578476,
        "volume": 199248
      },
      {
        "date": "2024-05-31",
        "close": 155.838348,
        "volume": 286309
      },
      {
        "date": "2024-06-07",
        "close": 152.068085,
        "volume": 169143
      },
      {
        "date": "2024-06-14",
        "close": 143.270752,
        "volume": 239632
      },
      {
        "date": "2024-06-21",
        "close": 140.660553,
        "volume": 233443
      },
      {
        "date": "2024-06-28",
        "close": 143.464096,
        "volume": 328142
      },
      {
        "date": "2024-07-05",
        "close": 147.524414,
        "volume": 135947
      },
      {
        "date": "2024-07-12",
        "close": 152.358109,
        "volume": 130389
      },
      {
        "date": "2024-07-19",
        "close": 151.584702,
        "volume": 91507
      },
      {
        "date": "2024-07-26",
        "close": 152.744781,
        "volume": 89844
      },
      {
        "date": "2024-08-02",
        "close": 146.460983,
        "volume": 114827
      },
      {
        "date": "2024-08-09",
        "close": 147.427734,
        "volume": 220717
      },
      {
        "date": "2024-08-16",
        "close": 146.557678,
        "volume": 121582
      },
      {
        "date": "2024-08-23",
        "close": 153.131485,
        "volume": 157431
      },
      {
        "date": "2024-08-30",
        "close": 157.481812,
        "volume": 193282
      },
      {
        "date": "2024-09-06",
        "close": 149.361206,
        "volume": 125637
      },
      {
        "date": "2024-09-13",
        "close": 152.261429,
        "volume": 141470
      },
      {
        "date": "2024-09-20",
        "close": 154.968292,
        "volume": 120989
      },
      {
        "date": "2024-09-27",
        "close": 158.738571,
        "volume": 203821
      },
      {
        "date": "2024-10-04",
        "close": 156.418396,
        "volume": 584850
      },
      {
        "date": "2024-10-11",
        "close": 153.131485,
        "volume": 256241
      },
      {
        "date": "2024-10-18",
        "close": 155.161636,
        "volume": 247472
      },
      {
        "date": "2024-10-25",
        "close": 156.031708,
        "volume": 188553
      },
      {
        "date": "2024-11-01",
        "close": 160.18869,
        "volume": 244572
      },
      {
        "date": "2024-11-08",
        "close": 164.152328,
        "volume": 155942
      },
      {
        "date": "2024-11-15",
        "close": 163.475601,
        "volume": 189527
      },
      {
        "date": "2024-11-22",
        "close": 164.345657,
        "volume": 212105
      },
      {
        "date": "2024-11-29",
        "close": 162.41217,
        "volume": 220238
      },
      {
        "date": "2024-12-06",
        "close": 167.535904,
        "volume": 202938
      },
      {
        "date": "2024-12-13",
        "close": 166.569168,
        "volume": 233028
      },
      {
        "date": "2024-12-20",
        "close": 160.967728,
        "volume": 350195
      },
      {
        "date": "2024-12-27",
        "close": 161.360809,
        "volume": 96004
      },
      {
        "date": "2025-01-03",
        "close": 163.031403,
        "volume": 124874
      },
      {
        "date": "2025-01-10",
        "close": 156.250717,
        "volume": 208248
      },
      {
        "date": "2025-01-17",
        "close": 159.395386,
        "volume": 278983
      },
      {
        "date": "2025-01-24",
        "close": 160.672913,
        "volume": 282711
      },
      {
        "date": "2025-01-31",
        "close": 164.800278,
        "volume": 180917
      },
      {
        "date": "2025-02-07",
        "close": 170.303467,
        "volume": 314999
      },
      {
        "date": "2025-02-14",
        "close": 173.153305,
        "volume": 203768
      },
      {
        "date": "2025-02-21",
        "close": 170.991348,
        "volume": 273466
      },
      {
        "date": "2025-02-28",
        "close": 166.077805,
        "volume": 364709
      },
      {
        "date": "2025-03-07",
        "close": 159.788483,
        "volume": 316138
      },
      {
        "date": "2025-03-14",
        "close": 160.083282,
        "volume": 368014
      },
      {
        "date": "2025-03-21",
        "close": 164.800278,
        "volume": 785765
      },
      {
        "date": "2025-03-28",
        "close": 161.655624,
        "volume": 280750
      },
      {
        "date": "2025-04-04",
        "close": 154.678375,
        "volume": 434428
      },
      {
        "date": "2025-04-11",
        "close": 163.326218,
        "volume": 487487
      },
      {
        "date": "2025-04-18",
        "close": 166.274353,
        "volume": 168215
      },
      {
        "date": "2025-04-25",
        "close": 164.505463,
        "volume": 464299
      },
      {
        "date": "2025-05-02",
        "close": 165.193375,
        "volume": 186610
      },
      {
        "date": "2025-05-09",
        "close": 167.355331,
        "volume": 188803
      },
      {
        "date": "2025-05-16",
        "close": 168.927658,
        "volume": 484723
      },
      {
        "date": "2025-05-23",
        "close": 167.453598,
        "volume": 175758
      },
      {
        "date": "2025-05-30",
        "close": 167.158798,
        "volume": 203292
      },
      {
        "date": "2025-06-06",
        "close": 160.476364,
        "volume": 248503
      },
      {
        "date": "2025-06-13",
        "close": 154.481842,
        "volume": 338523
      },
      {
        "date": "2025-06-20",
        "close": 153.302597,
        "volume": 260581
      },
      {
        "date": "2025-06-27",
        "close": 152.418167,
        "volume": 1365847
      },
      {
        "date": "2025-07-04",
        "close": 152.221603,
        "volume": 254981
      },
      {
        "date": "2025-07-11",
        "close": 151.730255,
        "volume": 181523
      },
      {
        "date": "2025-07-18",
        "close": 150.845825,
        "volume": 224277
      },
      {
        "date": "2025-07-25",
        "close": 153.204315,
        "volume": 178882
      },
      {
        "date": "2025-08-01",
        "close": 149.470032,
        "volume": 167415
      },
      {
        "date": "2025-08-08",
        "close": 151.14064,
        "volume": 143871
      },
      {
        "date": "2025-08-15",
        "close": 151.631989,
        "volume": 207575
      },
      {
        "date": "2025-08-22",
        "close": 153.49913,
        "volume": 151342
      },
      {
        "date": "2025-08-29",
        "close": 154.285309,
        "volume": 294806
      },
      {
        "date": "2025-09-05",
        "close": 154.285309,
        "volume": 242456
      },
      {
        "date": "2025-09-12",
        "close": 154.776657,
        "volume": 260357
      },
      {
        "date": "2025-09-19",
        "close": 156.545532,
        "volume": 494691
      },
      {
        "date": "2025-09-26",
        "close": 154.481842,
        "volume": 185293
      },
      {
        "date": "2025-10-03",
        "close": 155.071472,
        "volume": 464273
      },
      {
        "date": "2025-10-10",
        "close": 151.533707,
        "volume": 254412
      },
      {
        "date": "2025-10-17",
        "close": 154.383575,
        "volume": 274977
      },
      {
        "date": "2025-10-24",
        "close": 160.672913,
        "volume": 391314
      },
      {
        "date": "2025-10-31",
        "close": 156.348999,
        "volume": 240077
      },
      {
        "date": "2025-11-07",
        "close": 157.331711,
        "volume": 242740
      },
      {
        "date": "2025-11-14",
        "close": 161.360809,
        "volume": 345234
      },
      {
        "date": "2025-11-21",
        "close": 161.950439,
        "volume": 212870
      },
      {
        "date": "2025-11-28",
        "close": 168.632858,
        "volume": 296282
      },
      {
        "date": "2025-12-05",
        "close": 171.97406,
        "volume": 322021
      },
      {
        "date": "2025-12-12",
        "close": 170.5,
        "volume": 246209
      },
      {
        "date": "2025-12-19",
        "close": 167.699997,
        "volume": 590380
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "volume": 153891
      },
      {
        "date": "2026-01-02",
        "close": 163.399994,
        "volume": 211927
      },
      {
        "date": "2026-01-09",
        "close": 164.699997,
        "volume": 263506
      },
      {
        "date": "2026-01-16",
        "close": 164.600006,
        "volume": 430187
      },
      {
        "date": "2026-01-23",
        "close": 167.800003,
        "volume": 367448
      },
      {
        "date": "2026-01-30",
        "close": 167.899994,
        "volume": 329744
      },
      {
        "date": "2026-02-06",
        "close": 172.699997,
        "volume": 280672
      },
      {
        "date": "2026-02-13",
        "close": 173.100006,
        "volume": 274443
      },
      {
        "date": "2026-02-20",
        "close": 173.5,
        "volume": 306286
      },
      {
        "date": "2026-02-27",
        "close": 175.300003,
        "volume": 237271
      },
      {
        "date": "2026-03-06",
        "close": 173.600006,
        "volume": 267133
      },
      {
        "date": "2026-03-13",
        "close": 170.199997,
        "volume": 372278
      },
      {
        "date": "2026-03-20",
        "close": 159.5,
        "volume": 775191
      },
      {
        "date": "2026-03-27",
        "close": 158.699997,
        "volume": 278169
      },
      {
        "date": "2026-04-03",
        "close": 162.199997,
        "volume": 229622
      },
      {
        "date": "2026-04-10",
        "close": 163.800003,
        "volume": 217090
      },
      {
        "date": "2026-04-17",
        "close": 166.5,
        "volume": 431777
      },
      {
        "date": "2026-04-24",
        "close": 160.100006,
        "volume": 160632
      },
      {
        "date": "2026-05-01",
        "close": 159.399994,
        "volume": 245965
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "volume": 306093
      },
      {
        "date": "2026-05-15",
        "close": 151.300003,
        "volume": 186618
      },
      {
        "date": "2026-05-22",
        "close": 152.300003,
        "volume": 277285
      },
      {
        "date": "2026-05-29",
        "close": 150.300003,
        "volume": 301520
      },
      {
        "date": "2026-06-05",
        "close": 146.199997,
        "volume": 37795
      },
      {
        "date": "2026-06-12",
        "close": 148.800003,
        "volume": 36630
      },
      {
        "date": "2026-06-19",
        "close": 158.300003,
        "volume": 404588
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 137087
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "volume": 87195
      },
      {
        "date": "2026-07-10",
        "close": 162.899994,
        "volume": 310305
      },
      {
        "date": "2026-07-17",
        "close": 161.699997,
        "volume": 130205
      },
      {
        "date": "2026-07-24",
        "close": 160.199997,
        "volume": 101041
      },
      {
        "date": "2026-07-31",
        "close": 166.600006,
        "volume": 162014
      },
      {
        "date": "2026-08-07",
        "close": 164.699997,
        "volume": 111614
      }
    ],
    "sharemaestro_context": {
      "trend": 162.573334,
      "fair_value": 149.605271,
      "market_activity": 8.903065,
      "market_dynamics": 0.38839,
      "relative_strength": -9.310121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024561,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.013511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007924,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017924,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195433,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.157131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01465
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.000636
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.035827
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.024118
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01902
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005016
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.02651
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.070581
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04043
      }
    ]
  }
}