{
  "ticker": {
    "uuid": "7447548d-264e-4987-ade3-0ff1d62f1e21",
    "symbol": "2212",
    "name": "Yamazaki Baking Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3544.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3441.236816,
    "boundary_margin": 0.029862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282927,
    "volatility_stability": 0.769,
    "risk_context": 0.3534,
    "current_regime": {
      "move": 0.147668,
      "interruption": -0.014888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.243,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2555.888184,
        "direction_boundary": 1547.148804,
        "core_momentum": 0.651999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290624
      },
      {
        "date": "2023-08-25",
        "close": 2621.632813,
        "direction_boundary": 1528.211792,
        "core_momentum": 0.715491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290707
      },
      {
        "date": "2023-09-01",
        "close": 2671.54126,
        "direction_boundary": 1567.97937,
        "core_momentum": 0.703811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2023-09-08",
        "close": 2778.556396,
        "direction_boundary": 1550.936157,
        "core_momentum": 0.791535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2023-09-15",
        "close": 2754.562012,
        "direction_boundary": 1525.371216,
        "core_momentum": 0.805831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285367
      },
      {
        "date": "2023-09-22",
        "close": 2660.983643,
        "direction_boundary": 1533.892944,
        "core_momentum": 0.734791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293538
      },
      {
        "date": "2023-09-29",
        "close": 2637.469238,
        "direction_boundary": 1574.6073,
        "core_momentum": 0.675001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2963
      },
      {
        "date": "2023-10-06",
        "close": 2585.161133,
        "direction_boundary": 1527.264893,
        "core_momentum": 0.692674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2023-10-13",
        "close": 2512.697998,
        "direction_boundary": 1554.723511,
        "core_momentum": 0.61617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304681
      },
      {
        "date": "2023-10-20",
        "close": 2581.802002,
        "direction_boundary": 1513.062256,
        "core_momentum": 0.706342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2023-10-27",
        "close": 2926.362305,
        "direction_boundary": 1439.208008,
        "core_momentum": 1.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2023-11-03",
        "close": 3073.208252,
        "direction_boundary": 1407.962158,
        "core_momentum": 1.182735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299726
      },
      {
        "date": "2023-11-10",
        "close": 3028.098877,
        "direction_boundary": 1440.155029,
        "core_momentum": 1.10262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303304
      },
      {
        "date": "2023-11-17",
        "close": 3067.449707,
        "direction_boundary": 1478.975708,
        "core_momentum": 1.074037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2023-11-24",
        "close": 3041.5354,
        "direction_boundary": 1517.796509,
        "core_momentum": 1.003915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302311
      },
      {
        "date": "2023-12-01",
        "close": 3106.800537,
        "direction_boundary": 1491.284668,
        "core_momentum": 1.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2023-12-08",
        "close": 3182.623047,
        "direction_boundary": 1521.583862,
        "core_momentum": 1.091651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2023-12-15",
        "close": 3025.219482,
        "direction_boundary": 1501.700073,
        "core_momentum": 1.01453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312753
      },
      {
        "date": "2023-12-22",
        "close": 3097.202637,
        "direction_boundary": 1547.148804,
        "core_momentum": 1.001878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310662
      },
      {
        "date": "2023-12-29",
        "close": 3110.766846,
        "direction_boundary": 1510.690063,
        "core_momentum": 1.059169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2024-01-05",
        "close": 3120.439697,
        "direction_boundary": 1487.655518,
        "core_momentum": 1.097555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305506
      },
      {
        "date": "2024-01-12",
        "close": 3348.717529,
        "direction_boundary": 1425.27002,
        "core_momentum": 1.349532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2024-01-19",
        "close": 3405.786865,
        "direction_boundary": 1447.344849,
        "core_momentum": 1.353127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312763
      },
      {
        "date": "2024-01-26",
        "close": 3396.114014,
        "direction_boundary": 1440.626221,
        "core_momentum": 1.357387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2024-02-02",
        "close": 3426.099609,
        "direction_boundary": 1419.51123,
        "core_momentum": 1.413577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-02-09",
        "close": 3340.011963,
        "direction_boundary": 1433.907959,
        "core_momentum": 1.329307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2024-02-16",
        "close": 3921.346191,
        "direction_boundary": 1507.810791,
        "core_momentum": 1.600689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326424
      },
      {
        "date": "2024-02-23",
        "close": 3621.48999,
        "direction_boundary": 1537.563843,
        "core_momentum": 1.355343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352111
      },
      {
        "date": "2024-03-01",
        "close": 3543.140381,
        "direction_boundary": 1505.891235,
        "core_momentum": 1.352853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35514
      },
      {
        "date": "2024-03-08",
        "close": 3789.796387,
        "direction_boundary": 1546.202026,
        "core_momentum": 1.451036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361691
      },
      {
        "date": "2024-03-15",
        "close": 3786.894531,
        "direction_boundary": 1531.805176,
        "core_momentum": 1.472178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360955
      },
      {
        "date": "2024-03-22",
        "close": 3890.393311,
        "direction_boundary": 1521.247681,
        "core_momentum": 1.55737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2024-03-29",
        "close": 3807.207275,
        "direction_boundary": 1539.483398,
        "core_momentum": 1.473042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357153
      },
      {
        "date": "2024-04-05",
        "close": 3707.577881,
        "direction_boundary": 1522.207397,
        "core_momentum": 1.435659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2024-04-12",
        "close": 3724.021484,
        "direction_boundary": 1520.287842,
        "core_momentum": 1.44955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353612
      },
      {
        "date": "2024-04-19",
        "close": 3490.907471,
        "direction_boundary": 1531.805176,
        "core_momentum": 1.27895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2024-04-26",
        "close": 3774.319824,
        "direction_boundary": 1751.59436,
        "core_momentum": 1.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34591
      },
      {
        "date": "2024-05-03",
        "close": 3656.312012,
        "direction_boundary": 1818.778687,
        "core_momentum": 1.010312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2024-05-10",
        "close": 3425.132324,
        "direction_boundary": 1871.566528,
        "core_momentum": 0.830088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2024-05-17",
        "close": 3519.925781,
        "direction_boundary": 1954.107422,
        "core_momentum": 0.801296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360074
      },
      {
        "date": "2024-05-24",
        "close": 3375.80127,
        "direction_boundary": 1951.228149,
        "core_momentum": 0.73009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365548
      },
      {
        "date": "2024-05-31",
        "close": 3343.881104,
        "direction_boundary": 1970.423584,
        "core_momentum": 0.697037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365136
      },
      {
        "date": "2024-06-07",
        "close": 3392.245117,
        "direction_boundary": 1938.751099,
        "core_momentum": 0.749706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364249
      },
      {
        "date": "2024-06-14",
        "close": 3373.866699,
        "direction_boundary": 1938.751099,
        "core_momentum": 0.740227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356354
      },
      {
        "date": "2024-06-21",
        "close": 3240.382324,
        "direction_boundary": 1922.434814,
        "core_momentum": 0.685562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360416
      },
      {
        "date": "2024-06-28",
        "close": 3193.953125,
        "direction_boundary": 1872.526367,
        "core_momentum": 0.705692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361084
      },
      {
        "date": "2024-07-05",
        "close": 3107.865234,
        "direction_boundary": 1915.23645,
        "core_momentum": 0.622706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363191
      },
      {
        "date": "2024-07-12",
        "close": 3349.68457,
        "direction_boundary": 1958.906372,
        "core_momentum": 0.709977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364923
      },
      {
        "date": "2024-07-19",
        "close": 3471.561768,
        "direction_boundary": 2036.648315,
        "core_momentum": 0.704547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367592
      },
      {
        "date": "2024-07-26",
        "close": 3497.678223,
        "direction_boundary": 2060.162842,
        "core_momentum": 0.697768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2024-08-02",
        "close": 2905.704102,
        "direction_boundary": 2397.044678,
        "core_momentum": 0.212203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449188
      },
      {
        "date": "2024-08-09",
        "close": 2641.153564,
        "direction_boundary": 2457.031006,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465347
      },
      {
        "date": "2024-08-16",
        "close": 2708.379395,
        "direction_boundary": 2555.888184,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400025
      },
      {
        "date": "2024-08-23",
        "close": 2726.757324,
        "direction_boundary": 2621.632813,
        "core_momentum": 0.040099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389611
      },
      {
        "date": "2024-08-30",
        "close": 2610.200439,
        "direction_boundary": 2671.54126,
        "core_momentum": -0.022961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392005
      },
      {
        "date": "2024-09-06",
        "close": 2692.419189,
        "direction_boundary": 2778.556396,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2024-09-13",
        "close": 2691.45166,
        "direction_boundary": 2754.562012,
        "core_momentum": -0.022911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380455
      },
      {
        "date": "2024-09-20",
        "close": 2714.666504,
        "direction_boundary": 2660.983643,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377423
      },
      {
        "date": "2024-09-27",
        "close": 2771.252197,
        "direction_boundary": 2637.469238,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380219
      },
      {
        "date": "2024-10-04",
        "close": 2805.107178,
        "direction_boundary": 2585.161133,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381089
      },
      {
        "date": "2024-10-11",
        "close": 2728.692139,
        "direction_boundary": 2512.697998,
        "core_momentum": 0.085961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381132
      },
      {
        "date": "2024-10-18",
        "close": 2690.484619,
        "direction_boundary": 2581.802002,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373528
      },
      {
        "date": "2024-10-25",
        "close": 2556.516602,
        "direction_boundary": 2926.362305,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355103
      },
      {
        "date": "2024-11-01",
        "close": 2896.514893,
        "direction_boundary": 3073.208252,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403437
      },
      {
        "date": "2024-11-08",
        "close": 2786.72876,
        "direction_boundary": 3028.098877,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397639
      },
      {
        "date": "2024-11-15",
        "close": 2811.394287,
        "direction_boundary": 3067.449707,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395182
      },
      {
        "date": "2024-11-22",
        "close": 2744.168457,
        "direction_boundary": 3041.5354,
        "core_momentum": -0.097769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392975
      },
      {
        "date": "2024-11-29",
        "close": 2727.241211,
        "direction_boundary": 3106.800537,
        "core_momentum": -0.12217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392976
      },
      {
        "date": "2024-12-06",
        "close": 2727.724854,
        "direction_boundary": 3182.623047,
        "core_momentum": -0.142932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391864
      },
      {
        "date": "2024-12-13",
        "close": 2900.384033,
        "direction_boundary": 3025.219482,
        "core_momentum": -0.041265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403646
      },
      {
        "date": "2024-12-20",
        "close": 2835.092773,
        "direction_boundary": 3097.202637,
        "core_momentum": -0.084628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401364
      },
      {
        "date": "2024-12-27",
        "close": 2884.725098,
        "direction_boundary": 3110.766846,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402311
      },
      {
        "date": "2025-01-03",
        "close": 2891.601563,
        "direction_boundary": 3120.439697,
        "core_momentum": -0.073335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400962
      },
      {
        "date": "2025-01-10",
        "close": 2811.538574,
        "direction_boundary": 3348.717529,
        "core_momentum": -0.160413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386211
      },
      {
        "date": "2025-01-17",
        "close": 2762.420166,
        "direction_boundary": 3405.786865,
        "core_momentum": -0.188904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381535
      },
      {
        "date": "2025-01-24",
        "close": 2706.425049,
        "direction_boundary": 3396.114014,
        "core_momentum": -0.203082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381119
      },
      {
        "date": "2025-01-31",
        "close": 2750.140625,
        "direction_boundary": 3426.099609,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286056
      },
      {
        "date": "2025-02-07",
        "close": 2679.409912,
        "direction_boundary": 3340.011963,
        "core_momentum": -0.197784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255299
      },
      {
        "date": "2025-02-14",
        "close": 2634.220947,
        "direction_boundary": 3921.346191,
        "core_momentum": -0.328236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2025-02-21",
        "close": 2703.969238,
        "direction_boundary": 3621.48999,
        "core_momentum": -0.253354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2025-02-28",
        "close": 2658.289063,
        "direction_boundary": 3543.140381,
        "core_momentum": -0.249736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250042
      },
      {
        "date": "2025-03-07",
        "close": 2727.054932,
        "direction_boundary": 3789.796387,
        "core_momentum": -0.280422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248827
      },
      {
        "date": "2025-03-14",
        "close": 2878.3396,
        "direction_boundary": 3786.894531,
        "core_momentum": -0.239921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259636
      },
      {
        "date": "2025-03-21",
        "close": 2930.405029,
        "direction_boundary": 3890.393311,
        "core_momentum": -0.246759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26039
      },
      {
        "date": "2025-03-28",
        "close": 2841.500732,
        "direction_boundary": 3807.207275,
        "core_momentum": -0.253652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263157
      },
      {
        "date": "2025-04-04",
        "close": 2843.956787,
        "direction_boundary": 3707.577881,
        "core_momentum": -0.232934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262663
      },
      {
        "date": "2025-04-11",
        "close": 2889.145752,
        "direction_boundary": 3724.021484,
        "core_momentum": -0.224187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260244
      },
      {
        "date": "2025-04-18",
        "close": 3240.833496,
        "direction_boundary": 3490.907471,
        "core_momentum": -0.071636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302169
      },
      {
        "date": "2025-04-25",
        "close": 3072.848633,
        "direction_boundary": 3774.319824,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303011
      },
      {
        "date": "2025-05-02",
        "close": 3294.86377,
        "direction_boundary": 3656.312012,
        "core_momentum": -0.098856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267756
      },
      {
        "date": "2025-05-09",
        "close": 3358.717773,
        "direction_boundary": 3425.132324,
        "core_momentum": -0.01939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260845
      },
      {
        "date": "2025-05-16",
        "close": 3231.992188,
        "direction_boundary": 3519.925781,
        "core_momentum": -0.081801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268382
      },
      {
        "date": "2025-05-23",
        "close": 3244.762939,
        "direction_boundary": 3375.80127,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264998
      },
      {
        "date": "2025-05-30",
        "close": 3197.609375,
        "direction_boundary": 3343.881104,
        "core_momentum": -0.043743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266061
      },
      {
        "date": "2025-06-06",
        "close": 3133.755371,
        "direction_boundary": 3392.245117,
        "core_momentum": -0.0762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268455
      },
      {
        "date": "2025-06-13",
        "close": 3166.173584,
        "direction_boundary": 3373.866699,
        "core_momentum": -0.061559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256195
      },
      {
        "date": "2025-06-20",
        "close": 3065.971924,
        "direction_boundary": 3240.382324,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258433
      },
      {
        "date": "2025-06-27",
        "close": 3171.085449,
        "direction_boundary": 3193.953125,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261228
      },
      {
        "date": "2025-07-04",
        "close": 3109.196289,
        "direction_boundary": 3107.865234,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2025-07-11",
        "close": 3003.100342,
        "direction_boundary": 3349.68457,
        "core_momentum": -0.103468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264943
      },
      {
        "date": "2025-07-18",
        "close": 3177.961914,
        "direction_boundary": 3471.561768,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273502
      },
      {
        "date": "2025-07-25",
        "close": 3181.891357,
        "direction_boundary": 3497.678223,
        "core_momentum": -0.090285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271041
      },
      {
        "date": "2025-08-01",
        "close": 3079.725098,
        "direction_boundary": 2905.704102,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2025-08-08",
        "close": 3441.236816,
        "direction_boundary": 2641.153564,
        "core_momentum": 0.302929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309124
      },
      {
        "date": "2025-08-15",
        "close": 3310.581787,
        "direction_boundary": 2708.379395,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314285
      },
      {
        "date": "2025-08-22",
        "close": 3371.488525,
        "direction_boundary": 2726.757324,
        "core_momentum": 0.236446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2025-08-29",
        "close": 3355.770752,
        "direction_boundary": 2610.200439,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312055
      },
      {
        "date": "2025-09-05",
        "close": 3313.528809,
        "direction_boundary": 2692.419189,
        "core_momentum": 0.230688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2025-09-12",
        "close": 3286.022461,
        "direction_boundary": 2691.45166,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2025-09-19",
        "close": 3285.040039,
        "direction_boundary": 2714.666504,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2025-09-26",
        "close": 3314.51123,
        "direction_boundary": 2771.252197,
        "core_momentum": 0.196034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301122
      },
      {
        "date": "2025-10-03",
        "close": 3092.49585,
        "direction_boundary": 2805.107178,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318701
      },
      {
        "date": "2025-10-10",
        "close": 3085.619385,
        "direction_boundary": 2728.692139,
        "core_momentum": 0.130805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318262
      },
      {
        "date": "2025-10-17",
        "close": 3091.513672,
        "direction_boundary": 2690.484619,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273988
      },
      {
        "date": "2025-10-24",
        "close": 3110.178467,
        "direction_boundary": 2556.516602,
        "core_momentum": 0.216569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263886
      },
      {
        "date": "2025-10-31",
        "close": 2966.752686,
        "direction_boundary": 2896.514893,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252043
      },
      {
        "date": "2025-11-07",
        "close": 3146.526123,
        "direction_boundary": 2786.72876,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265009
      },
      {
        "date": "2025-11-14",
        "close": 3128.843506,
        "direction_boundary": 2811.394287,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259965
      },
      {
        "date": "2025-11-21",
        "close": 3199.574219,
        "direction_boundary": 2744.168457,
        "core_momentum": 0.165954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261946
      },
      {
        "date": "2025-11-28",
        "close": 3218.239014,
        "direction_boundary": 2727.241211,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261279
      },
      {
        "date": "2025-12-05",
        "close": 3109.196289,
        "direction_boundary": 2727.724854,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26425
      },
      {
        "date": "2025-12-12",
        "close": 3185.821045,
        "direction_boundary": 2900.384033,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266089
      },
      {
        "date": "2025-12-19",
        "close": 3377.382813,
        "direction_boundary": 2835.092773,
        "core_momentum": 0.191278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2025-12-26",
        "close": 3343.0,
        "direction_boundary": 2884.725098,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270701
      },
      {
        "date": "2026-01-02",
        "close": 3293.0,
        "direction_boundary": 2891.601563,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2026-01-09",
        "close": 3309.0,
        "direction_boundary": 2811.538574,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2026-01-16",
        "close": 3338.0,
        "direction_boundary": 2762.420166,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253708
      },
      {
        "date": "2026-01-23",
        "close": 3443.0,
        "direction_boundary": 2706.425049,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2026-01-30",
        "close": 3264.0,
        "direction_boundary": 2750.140625,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264159
      },
      {
        "date": "2026-02-06",
        "close": 3519.0,
        "direction_boundary": 2679.409912,
        "core_momentum": 0.313349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238077
      },
      {
        "date": "2026-02-13",
        "close": 3530.0,
        "direction_boundary": 2634.220947,
        "core_momentum": 0.340055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2026-02-20",
        "close": 3384.0,
        "direction_boundary": 2703.969238,
        "core_momentum": 0.251494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238001
      },
      {
        "date": "2026-02-27",
        "close": 3509.0,
        "direction_boundary": 2658.289063,
        "core_momentum": 0.320022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243064
      },
      {
        "date": "2026-03-06",
        "close": 3364.0,
        "direction_boundary": 2727.054932,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2026-03-13",
        "close": 3171.0,
        "direction_boundary": 2878.3396,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263095
      },
      {
        "date": "2026-03-20",
        "close": 3210.0,
        "direction_boundary": 2930.405029,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26377
      },
      {
        "date": "2026-03-27",
        "close": 3483.0,
        "direction_boundary": 2841.500732,
        "core_momentum": 0.225761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287387
      },
      {
        "date": "2026-04-03",
        "close": 3629.0,
        "direction_boundary": 2843.956787,
        "core_momentum": 0.276039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2026-04-10",
        "close": 3267.0,
        "direction_boundary": 2889.145752,
        "core_momentum": 0.130784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31363
      },
      {
        "date": "2026-04-17",
        "close": 3255.0,
        "direction_boundary": 3240.833496,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313736
      },
      {
        "date": "2026-04-24",
        "close": 3172.0,
        "direction_boundary": 3072.848633,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316017
      },
      {
        "date": "2026-05-01",
        "close": 3244.0,
        "direction_boundary": 3294.86377,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309568
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "direction_boundary": 3358.717773,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299416
      },
      {
        "date": "2026-05-15",
        "close": 3111.0,
        "direction_boundary": 3231.992188,
        "core_momentum": -0.037436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2026-05-22",
        "close": 3160.0,
        "direction_boundary": 3244.762939,
        "core_momentum": -0.026123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302095
      },
      {
        "date": "2026-05-29",
        "close": 3132.0,
        "direction_boundary": 3197.609375,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302171
      },
      {
        "date": "2026-06-05",
        "close": 3058.0,
        "direction_boundary": 3133.755371,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300184
      },
      {
        "date": "2026-06-12",
        "close": 3130.0,
        "direction_boundary": 3166.173584,
        "core_momentum": -0.011425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300008
      },
      {
        "date": "2026-06-19",
        "close": 3088.0,
        "direction_boundary": 3065.971924,
        "core_momentum": 0.007185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288024
      },
      {
        "date": "2026-06-26",
        "close": 3206.0,
        "direction_boundary": 3171.085449,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293332
      },
      {
        "date": "2026-07-03",
        "close": 3224.0,
        "direction_boundary": 3109.196289,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292835
      },
      {
        "date": "2026-07-10",
        "close": 3176.0,
        "direction_boundary": 3003.100342,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29336
      },
      {
        "date": "2026-07-17",
        "close": 3372.0,
        "direction_boundary": 3177.961914,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305289
      },
      {
        "date": "2026-07-24",
        "close": 3359.0,
        "direction_boundary": 3181.891357,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302116
      },
      {
        "date": "2026-07-31",
        "close": 3359.0,
        "direction_boundary": 3079.725098,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2026-08-07",
        "close": 3544.0,
        "direction_boundary": 3441.236816,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2555.888184,
        "volume": 5587500
      },
      {
        "date": "2023-08-25",
        "close": 2621.632813,
        "volume": 3578100
      },
      {
        "date": "2023-09-01",
        "close": 2671.54126,
        "volume": 3140500
      },
      {
        "date": "2023-09-08",
        "close": 2778.556396,
        "volume": 3841300
      },
      {
        "date": "2023-09-15",
        "close": 2754.562012,
        "volume": 3370700
      },
      {
        "date": "2023-09-22",
        "close": 2660.983643,
        "volume": 2667800
      },
      {
        "date": "2023-09-29",
        "close": 2637.469238,
        "volume": 3100000
      },
      {
        "date": "2023-10-06",
        "close": 2585.161133,
        "volume": 3829500
      },
      {
        "date": "2023-10-13",
        "close": 2512.697998,
        "volume": 3278300
      },
      {
        "date": "2023-10-20",
        "close": 2581.802002,
        "volume": 3482500
      },
      {
        "date": "2023-10-27",
        "close": 2926.362305,
        "volume": 11858600
      },
      {
        "date": "2023-11-03",
        "close": 3073.208252,
        "volume": 5927900
      },
      {
        "date": "2023-11-10",
        "close": 3028.098877,
        "volume": 3909800
      },
      {
        "date": "2023-11-17",
        "close": 3067.449707,
        "volume": 3495500
      },
      {
        "date": "2023-11-24",
        "close": 3041.5354,
        "volume": 1589300
      },
      {
        "date": "2023-12-01",
        "close": 3106.800537,
        "volume": 2476400
      },
      {
        "date": "2023-12-08",
        "close": 3182.623047,
        "volume": 2527500
      },
      {
        "date": "2023-12-15",
        "close": 3025.219482,
        "volume": 3492600
      },
      {
        "date": "2023-12-22",
        "close": 3097.202637,
        "volume": 4690200
      },
      {
        "date": "2023-12-29",
        "close": 3110.766846,
        "volume": 3912100
      },
      {
        "date": "2024-01-05",
        "close": 3120.439697,
        "volume": 1080200
      },
      {
        "date": "2024-01-12",
        "close": 3348.717529,
        "volume": 2561300
      },
      {
        "date": "2024-01-19",
        "close": 3405.786865,
        "volume": 2457800
      },
      {
        "date": "2024-01-26",
        "close": 3396.114014,
        "volume": 3525300
      },
      {
        "date": "2024-02-02",
        "close": 3426.099609,
        "volume": 2465400
      },
      {
        "date": "2024-02-09",
        "close": 3340.011963,
        "volume": 2368800
      },
      {
        "date": "2024-02-16",
        "close": 3921.346191,
        "volume": 5979900
      },
      {
        "date": "2024-02-23",
        "close": 3621.48999,
        "volume": 6323500
      },
      {
        "date": "2024-03-01",
        "close": 3543.140381,
        "volume": 5265400
      },
      {
        "date": "2024-03-08",
        "close": 3789.796387,
        "volume": 3947300
      },
      {
        "date": "2024-03-15",
        "close": 3786.894531,
        "volume": 4654400
      },
      {
        "date": "2024-03-22",
        "close": 3890.393311,
        "volume": 2787900
      },
      {
        "date": "2024-03-29",
        "close": 3807.207275,
        "volume": 2938800
      },
      {
        "date": "2024-04-05",
        "close": 3707.577881,
        "volume": 2466900
      },
      {
        "date": "2024-04-12",
        "close": 3724.021484,
        "volume": 2777900
      },
      {
        "date": "2024-04-19",
        "close": 3490.907471,
        "volume": 3545200
      },
      {
        "date": "2024-04-26",
        "close": 3774.319824,
        "volume": 5517500
      },
      {
        "date": "2024-05-03",
        "close": 3656.312012,
        "volume": 5986100
      },
      {
        "date": "2024-05-10",
        "close": 3425.132324,
        "volume": 7437800
      },
      {
        "date": "2024-05-17",
        "close": 3519.925781,
        "volume": 3911400
      },
      {
        "date": "2024-05-24",
        "close": 3375.80127,
        "volume": 3044400
      },
      {
        "date": "2024-05-31",
        "close": 3343.881104,
        "volume": 3074900
      },
      {
        "date": "2024-06-07",
        "close": 3392.245117,
        "volume": 1780400
      },
      {
        "date": "2024-06-14",
        "close": 3373.866699,
        "volume": 2550400
      },
      {
        "date": "2024-06-21",
        "close": 3240.382324,
        "volume": 3117100
      },
      {
        "date": "2024-06-28",
        "close": 3193.953125,
        "volume": 2589600
      },
      {
        "date": "2024-07-05",
        "close": 3107.865234,
        "volume": 2387700
      },
      {
        "date": "2024-07-12",
        "close": 3349.68457,
        "volume": 3778500
      },
      {
        "date": "2024-07-19",
        "close": 3471.561768,
        "volume": 2986900
      },
      {
        "date": "2024-07-26",
        "close": 3497.678223,
        "volume": 3106100
      },
      {
        "date": "2024-08-02",
        "close": 2905.704102,
        "volume": 10238200
      },
      {
        "date": "2024-08-09",
        "close": 2641.153564,
        "volume": 9625100
      },
      {
        "date": "2024-08-16",
        "close": 2708.379395,
        "volume": 5327400
      },
      {
        "date": "2024-08-23",
        "close": 2726.757324,
        "volume": 5036200
      },
      {
        "date": "2024-08-30",
        "close": 2610.200439,
        "volume": 4717500
      },
      {
        "date": "2024-09-06",
        "close": 2692.419189,
        "volume": 5200900
      },
      {
        "date": "2024-09-13",
        "close": 2691.45166,
        "volume": 4385600
      },
      {
        "date": "2024-09-20",
        "close": 2714.666504,
        "volume": 2808700
      },
      {
        "date": "2024-09-27",
        "close": 2771.252197,
        "volume": 3039200
      },
      {
        "date": "2024-10-04",
        "close": 2805.107178,
        "volume": 3321000
      },
      {
        "date": "2024-10-11",
        "close": 2728.692139,
        "volume": 2607200
      },
      {
        "date": "2024-10-18",
        "close": 2690.484619,
        "volume": 3188400
      },
      {
        "date": "2024-10-25",
        "close": 2556.516602,
        "volume": 4395900
      },
      {
        "date": "2024-11-01",
        "close": 2896.514893,
        "volume": 11902200
      },
      {
        "date": "2024-11-08",
        "close": 2786.72876,
        "volume": 3564300
      },
      {
        "date": "2024-11-15",
        "close": 2811.394287,
        "volume": 3657600
      },
      {
        "date": "2024-11-22",
        "close": 2744.168457,
        "volume": 2186100
      },
      {
        "date": "2024-11-29",
        "close": 2727.241211,
        "volume": 2393500
      },
      {
        "date": "2024-12-06",
        "close": 2727.724854,
        "volume": 1973700
      },
      {
        "date": "2024-12-13",
        "close": 2900.384033,
        "volume": 3791300
      },
      {
        "date": "2024-12-20",
        "close": 2835.092773,
        "volume": 2231000
      },
      {
        "date": "2024-12-27",
        "close": 2884.725098,
        "volume": 2472200
      },
      {
        "date": "2025-01-03",
        "close": 2891.601563,
        "volume": 423300
      },
      {
        "date": "2025-01-10",
        "close": 2811.538574,
        "volume": 3359200
      },
      {
        "date": "2025-01-17",
        "close": 2762.420166,
        "volume": 2255500
      },
      {
        "date": "2025-01-24",
        "close": 2706.425049,
        "volume": 2880100
      },
      {
        "date": "2025-01-31",
        "close": 2750.140625,
        "volume": 4443100
      },
      {
        "date": "2025-02-07",
        "close": 2679.409912,
        "volume": 2412400
      },
      {
        "date": "2025-02-14",
        "close": 2634.220947,
        "volume": 2879600
      },
      {
        "date": "2025-02-21",
        "close": 2703.969238,
        "volume": 7391100
      },
      {
        "date": "2025-02-28",
        "close": 2658.289063,
        "volume": 2577300
      },
      {
        "date": "2025-03-07",
        "close": 2727.054932,
        "volume": 2034800
      },
      {
        "date": "2025-03-14",
        "close": 2878.3396,
        "volume": 4403900
      },
      {
        "date": "2025-03-21",
        "close": 2930.405029,
        "volume": 1704500
      },
      {
        "date": "2025-03-28",
        "close": 2841.500732,
        "volume": 2579400
      },
      {
        "date": "2025-04-04",
        "close": 2843.956787,
        "volume": 3021200
      },
      {
        "date": "2025-04-11",
        "close": 2889.145752,
        "volume": 3307900
      },
      {
        "date": "2025-04-18",
        "close": 3240.833496,
        "volume": 4748000
      },
      {
        "date": "2025-04-25",
        "close": 3072.848633,
        "volume": 5868100
      },
      {
        "date": "2025-05-02",
        "close": 3294.86377,
        "volume": 5109100
      },
      {
        "date": "2025-05-09",
        "close": 3358.717773,
        "volume": 1611300
      },
      {
        "date": "2025-05-16",
        "close": 3231.992188,
        "volume": 2542600
      },
      {
        "date": "2025-05-23",
        "close": 3244.762939,
        "volume": 2523500
      },
      {
        "date": "2025-05-30",
        "close": 3197.609375,
        "volume": 2240700
      },
      {
        "date": "2025-06-06",
        "close": 3133.755371,
        "volume": 2204500
      },
      {
        "date": "2025-06-13",
        "close": 3166.173584,
        "volume": 1530400
      },
      {
        "date": "2025-06-20",
        "close": 3065.971924,
        "volume": 2709200
      },
      {
        "date": "2025-06-27",
        "close": 3171.085449,
        "volume": 2667800
      },
      {
        "date": "2025-07-04",
        "close": 3109.196289,
        "volume": 1604400
      },
      {
        "date": "2025-07-11",
        "close": 3003.100342,
        "volume": 2203400
      },
      {
        "date": "2025-07-18",
        "close": 3177.961914,
        "volume": 2390400
      },
      {
        "date": "2025-07-25",
        "close": 3181.891357,
        "volume": 1844200
      },
      {
        "date": "2025-08-01",
        "close": 3079.725098,
        "volume": 2533800
      },
      {
        "date": "2025-08-08",
        "close": 3441.236816,
        "volume": 6261300
      },
      {
        "date": "2025-08-15",
        "close": 3310.581787,
        "volume": 1829300
      },
      {
        "date": "2025-08-22",
        "close": 3371.488525,
        "volume": 2249000
      },
      {
        "date": "2025-08-29",
        "close": 3355.770752,
        "volume": 1759700
      },
      {
        "date": "2025-09-05",
        "close": 3313.528809,
        "volume": 2865800
      },
      {
        "date": "2025-09-12",
        "close": 3286.022461,
        "volume": 1885500
      },
      {
        "date": "2025-09-19",
        "close": 3285.040039,
        "volume": 2188400
      },
      {
        "date": "2025-09-26",
        "close": 3314.51123,
        "volume": 1620500
      },
      {
        "date": "2025-10-03",
        "close": 3092.49585,
        "volume": 2427000
      },
      {
        "date": "2025-10-10",
        "close": 3085.619385,
        "volume": 1645300
      },
      {
        "date": "2025-10-17",
        "close": 3091.513672,
        "volume": 1746100
      },
      {
        "date": "2025-10-24",
        "close": 3110.178467,
        "volume": 2338400
      },
      {
        "date": "2025-10-31",
        "close": 2966.752686,
        "volume": 5771900
      },
      {
        "date": "2025-11-07",
        "close": 3146.526123,
        "volume": 2257100
      },
      {
        "date": "2025-11-14",
        "close": 3128.843506,
        "volume": 1779000
      },
      {
        "date": "2025-11-21",
        "close": 3199.574219,
        "volume": 2175900
      },
      {
        "date": "2025-11-28",
        "close": 3218.239014,
        "volume": 1465500
      },
      {
        "date": "2025-12-05",
        "close": 3109.196289,
        "volume": 2374000
      },
      {
        "date": "2025-12-12",
        "close": 3185.821045,
        "volume": 1623600
      },
      {
        "date": "2025-12-19",
        "close": 3377.382813,
        "volume": 2807100
      },
      {
        "date": "2025-12-26",
        "close": 3343.0,
        "volume": 1856600
      },
      {
        "date": "2026-01-02",
        "close": 3293.0,
        "volume": 665400
      },
      {
        "date": "2026-01-09",
        "close": 3309.0,
        "volume": 1654800
      },
      {
        "date": "2026-01-16",
        "close": 3338.0,
        "volume": 1340900
      },
      {
        "date": "2026-01-23",
        "close": 3443.0,
        "volume": 3761000
      },
      {
        "date": "2026-01-30",
        "close": 3264.0,
        "volume": 2209500
      },
      {
        "date": "2026-02-06",
        "close": 3519.0,
        "volume": 2976100
      },
      {
        "date": "2026-02-13",
        "close": 3530.0,
        "volume": 3046000
      },
      {
        "date": "2026-02-20",
        "close": 3384.0,
        "volume": 2651700
      },
      {
        "date": "2026-02-27",
        "close": 3509.0,
        "volume": 2467100
      },
      {
        "date": "2026-03-06",
        "close": 3364.0,
        "volume": 2913300
      },
      {
        "date": "2026-03-13",
        "close": 3171.0,
        "volume": 2693500
      },
      {
        "date": "2026-03-20",
        "close": 3210.0,
        "volume": 1980700
      },
      {
        "date": "2026-03-27",
        "close": 3483.0,
        "volume": 3917500
      },
      {
        "date": "2026-04-03",
        "close": 3629.0,
        "volume": 3435300
      },
      {
        "date": "2026-04-10",
        "close": 3267.0,
        "volume": 4335300
      },
      {
        "date": "2026-04-17",
        "close": 3255.0,
        "volume": 2706900
      },
      {
        "date": "2026-04-24",
        "close": 3172.0,
        "volume": 2360400
      },
      {
        "date": "2026-05-01",
        "close": 3244.0,
        "volume": 5348700
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "volume": 1833400
      },
      {
        "date": "2026-05-15",
        "close": 3111.0,
        "volume": 3393100
      },
      {
        "date": "2026-05-22",
        "close": 3160.0,
        "volume": 3221400
      },
      {
        "date": "2026-05-29",
        "close": 3132.0,
        "volume": 3253500
      },
      {
        "date": "2026-06-05",
        "close": 3058.0,
        "volume": 445600
      },
      {
        "date": "2026-06-12",
        "close": 3130.0,
        "volume": 575000
      },
      {
        "date": "2026-06-19",
        "close": 3088.0,
        "volume": 597000
      },
      {
        "date": "2026-06-26",
        "close": 3206.0,
        "volume": 524300
      },
      {
        "date": "2026-07-03",
        "close": 3224.0,
        "volume": 388600
      },
      {
        "date": "2026-07-10",
        "close": 3176.0,
        "volume": 1630500
      },
      {
        "date": "2026-07-17",
        "close": 3372.0,
        "volume": 3523600
      },
      {
        "date": "2026-07-24",
        "close": 3359.0,
        "volume": 1789500
      },
      {
        "date": "2026-07-31",
        "close": 3359.0,
        "volume": 4530400
      },
      {
        "date": "2026-08-07",
        "close": 3544.0,
        "volume": 4890400
      }
    ],
    "sharemaestro_context": {
      "trend": 3297.2,
      "fair_value": 3130.186577,
      "market_activity": 25.736774,
      "market_dynamics": 1.140559,
      "relative_strength": -10.567552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009058,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.012466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.014494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026544,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.136764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.028003
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.019858
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.006061
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.808421
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.031128
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.008908
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.240393
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.059535
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.029962
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.035142
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147668
      }
    ]
  }
}