{
  "ticker": {
    "uuid": "7448a094-23f3-4972-afed-5f95ba7fb635",
    "symbol": "AML",
    "name": "Aston Martin Lagonda Global Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.352,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.749,
    "boundary_margin": -0.53004,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542615,
    "volatility_stability": 0.5652,
    "risk_context": 0.1843,
    "current_regime": {
      "move": -0.794393,
      "interruption": 0.371867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.305,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.31,
        "direction_boundary": 1.814805,
        "core_momentum": 0.823887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64395
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "direction_boundary": 1.588696,
        "core_momentum": 1.127531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641243
      },
      {
        "date": "2023-09-01",
        "close": 3.458,
        "direction_boundary": 1.779591,
        "core_momentum": 0.943143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578906
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "direction_boundary": 1.789599,
        "core_momentum": 0.871928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58216
      },
      {
        "date": "2023-09-15",
        "close": 3.258,
        "direction_boundary": 1.7815,
        "core_momentum": 0.828796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576857
      },
      {
        "date": "2023-09-22",
        "close": 2.786,
        "direction_boundary": 1.437,
        "core_momentum": 0.938761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607943
      },
      {
        "date": "2023-09-29",
        "close": 2.858,
        "direction_boundary": 1.195,
        "core_momentum": 1.391632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602257
      },
      {
        "date": "2023-10-06",
        "close": 2.496,
        "direction_boundary": 0.9626,
        "core_momentum": 1.592977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632029
      },
      {
        "date": "2023-10-13",
        "close": 2.372,
        "direction_boundary": 0.9506,
        "core_momentum": 1.495266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626445
      },
      {
        "date": "2023-10-20",
        "close": 2.198,
        "direction_boundary": 1.015,
        "core_momentum": 1.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634422
      },
      {
        "date": "2023-10-27",
        "close": 2.128,
        "direction_boundary": 1.032,
        "core_momentum": 1.062016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633011
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "direction_boundary": 1.1195,
        "core_momentum": 0.893703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618332
      },
      {
        "date": "2023-11-10",
        "close": 2.054,
        "direction_boundary": 1.587,
        "core_momentum": 0.294266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612083
      },
      {
        "date": "2023-11-17",
        "close": 2.254,
        "direction_boundary": 1.317,
        "core_momentum": 0.711465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495283
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "direction_boundary": 1.27,
        "core_momentum": 0.84252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498952
      },
      {
        "date": "2023-12-01",
        "close": 2.232,
        "direction_boundary": 1.4255,
        "core_momentum": 0.565766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497552
      },
      {
        "date": "2023-12-08",
        "close": 2.314,
        "direction_boundary": 1.6045,
        "core_momentum": 0.442194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501305
      },
      {
        "date": "2023-12-15",
        "close": 2.05,
        "direction_boundary": 1.735,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495477
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "direction_boundary": 1.5,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494978
      },
      {
        "date": "2023-12-29",
        "close": 2.256,
        "direction_boundary": 1.5405,
        "core_momentum": 0.46446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480549
      },
      {
        "date": "2024-01-05",
        "close": 2.108,
        "direction_boundary": 1.496,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484208
      },
      {
        "date": "2024-01-12",
        "close": 2.034,
        "direction_boundary": 1.71,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480098
      },
      {
        "date": "2024-01-19",
        "close": 1.903,
        "direction_boundary": 1.679,
        "core_momentum": 0.133413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441885
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 1.702,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428382
      },
      {
        "date": "2024-02-02",
        "close": 1.879,
        "direction_boundary": 1.7555,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428909
      },
      {
        "date": "2024-02-09",
        "close": 1.712,
        "direction_boundary": 1.8245,
        "core_momentum": -0.061661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428356
      },
      {
        "date": "2024-02-16",
        "close": 1.696,
        "direction_boundary": 1.9815,
        "core_momentum": -0.144083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428681
      },
      {
        "date": "2024-02-23",
        "close": 1.717,
        "direction_boundary": 1.94,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426968
      },
      {
        "date": "2024-03-01",
        "close": 1.767,
        "direction_boundary": 2.4,
        "core_momentum": -0.26375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      },
      {
        "date": "2024-03-08",
        "close": 1.563,
        "direction_boundary": 2.457,
        "core_momentum": -0.363858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44897
      },
      {
        "date": "2024-03-15",
        "close": 1.595,
        "direction_boundary": 2.323,
        "core_momentum": -0.313388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454214
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 2.128,
        "core_momentum": -0.18703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438521
      },
      {
        "date": "2024-03-29",
        "close": 1.699,
        "direction_boundary": 2.283,
        "core_momentum": -0.255804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433947
      },
      {
        "date": "2024-04-05",
        "close": 1.597,
        "direction_boundary": 2.202,
        "core_momentum": -0.27475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405906
      },
      {
        "date": "2024-04-12",
        "close": 1.583,
        "direction_boundary": 2.39,
        "core_momentum": -0.337657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403089
      },
      {
        "date": "2024-04-19",
        "close": 1.519,
        "direction_boundary": 2.33,
        "core_momentum": -0.348069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39542
      },
      {
        "date": "2024-04-26",
        "close": 1.519,
        "direction_boundary": 2.42,
        "core_momentum": -0.372314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2024-05-03",
        "close": 1.389,
        "direction_boundary": 2.192,
        "core_momentum": -0.366332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408647
      },
      {
        "date": "2024-05-10",
        "close": 1.376,
        "direction_boundary": 2.044,
        "core_momentum": -0.32681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408137
      },
      {
        "date": "2024-05-17",
        "close": 1.412,
        "direction_boundary": 2.674,
        "core_momentum": -0.471952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382311
      },
      {
        "date": "2024-05-24",
        "close": 1.35,
        "direction_boundary": 2.644,
        "core_momentum": -0.48941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375424
      },
      {
        "date": "2024-05-31",
        "close": 1.452,
        "direction_boundary": 2.758,
        "core_momentum": -0.473532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395147
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "direction_boundary": 2.748,
        "core_momentum": -0.403202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433922
      },
      {
        "date": "2024-06-14",
        "close": 1.465,
        "direction_boundary": 3.072,
        "core_momentum": -0.523112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42993
      },
      {
        "date": "2024-06-21",
        "close": 1.512,
        "direction_boundary": 3.272,
        "core_momentum": -0.537897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421496
      },
      {
        "date": "2024-06-28",
        "close": 1.437,
        "direction_boundary": 3.55,
        "core_momentum": -0.595211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418493
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "direction_boundary": 3.394,
        "core_momentum": -0.566883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "direction_boundary": 3.178,
        "core_momentum": -0.487099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444557
      },
      {
        "date": "2024-07-19",
        "close": 1.465,
        "direction_boundary": 3.582,
        "core_momentum": -0.591011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458319
      },
      {
        "date": "2024-07-26",
        "close": 1.638,
        "direction_boundary": 3.784,
        "core_momentum": -0.567125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488405
      },
      {
        "date": "2024-08-02",
        "close": 1.459,
        "direction_boundary": 3.692,
        "core_momentum": -0.604821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51171
      },
      {
        "date": "2024-08-09",
        "close": 1.391,
        "direction_boundary": 3.358,
        "core_momentum": -0.585765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500682
      },
      {
        "date": "2024-08-16",
        "close": 1.431,
        "direction_boundary": 3.31,
        "core_momentum": -0.567674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5032
      },
      {
        "date": "2024-08-23",
        "close": 1.496,
        "direction_boundary": 3.38,
        "core_momentum": -0.557396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507557
      },
      {
        "date": "2024-08-30",
        "close": 1.485,
        "direction_boundary": 3.458,
        "core_momentum": -0.570561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505183
      },
      {
        "date": "2024-09-06",
        "close": 1.497,
        "direction_boundary": 3.35,
        "core_momentum": -0.553134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476888
      },
      {
        "date": "2024-09-13",
        "close": 1.597,
        "direction_boundary": 3.258,
        "core_momentum": -0.509822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484878
      },
      {
        "date": "2024-09-20",
        "close": 1.633,
        "direction_boundary": 2.786,
        "core_momentum": -0.413855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47185
      },
      {
        "date": "2024-09-27",
        "close": 1.595,
        "direction_boundary": 2.858,
        "core_momentum": -0.441917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472278
      },
      {
        "date": "2024-10-04",
        "close": 1.098,
        "direction_boundary": 2.496,
        "core_momentum": -0.560096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6955
      },
      {
        "date": "2024-10-11",
        "close": 1.084,
        "direction_boundary": 2.372,
        "core_momentum": -0.543002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695458
      },
      {
        "date": "2024-10-18",
        "close": 1.056,
        "direction_boundary": 2.198,
        "core_momentum": -0.519563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694613
      },
      {
        "date": "2024-10-25",
        "close": 1.089,
        "direction_boundary": 2.128,
        "core_momentum": -0.488252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697158
      },
      {
        "date": "2024-11-01",
        "close": 1.163,
        "direction_boundary": 2.12,
        "core_momentum": -0.451415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696246
      },
      {
        "date": "2024-11-08",
        "close": 1.176,
        "direction_boundary": 2.054,
        "core_momentum": -0.427459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696675
      },
      {
        "date": "2024-11-15",
        "close": 1.125,
        "direction_boundary": 2.254,
        "core_momentum": -0.500887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697051
      },
      {
        "date": "2024-11-22",
        "close": 1.057,
        "direction_boundary": 2.34,
        "core_momentum": -0.548291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699277
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "direction_boundary": 2.232,
        "core_momentum": -0.52509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68948
      },
      {
        "date": "2024-12-06",
        "close": 1.11,
        "direction_boundary": 2.314,
        "core_momentum": -0.520311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667742
      },
      {
        "date": "2024-12-13",
        "close": 1.045,
        "direction_boundary": 2.05,
        "core_momentum": -0.490244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656229
      },
      {
        "date": "2024-12-20",
        "close": 1.048,
        "direction_boundary": 2.18,
        "core_momentum": -0.519266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653531
      },
      {
        "date": "2024-12-27",
        "close": 1.058,
        "direction_boundary": 2.256,
        "core_momentum": -0.531028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652097
      },
      {
        "date": "2025-01-03",
        "close": 1.054,
        "direction_boundary": 2.108,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650328
      },
      {
        "date": "2025-01-10",
        "close": 1.036,
        "direction_boundary": 2.034,
        "core_momentum": -0.490659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628398
      },
      {
        "date": "2025-01-17",
        "close": 1.086,
        "direction_boundary": 1.903,
        "core_momentum": -0.429322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620849
      },
      {
        "date": "2025-01-24",
        "close": 1.081,
        "direction_boundary": 1.9,
        "core_momentum": -0.431053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595135
      },
      {
        "date": "2025-01-31",
        "close": 1.055,
        "direction_boundary": 1.879,
        "core_momentum": -0.438531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577743
      },
      {
        "date": "2025-02-07",
        "close": 1.078,
        "direction_boundary": 1.712,
        "core_momentum": -0.370327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577276
      },
      {
        "date": "2025-02-14",
        "close": 1.123,
        "direction_boundary": 1.696,
        "core_momentum": -0.337854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579194
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "direction_boundary": 1.717,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582001
      },
      {
        "date": "2025-02-28",
        "close": 0.829,
        "direction_boundary": 1.767,
        "core_momentum": -0.530843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760166
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "direction_boundary": 1.563,
        "core_momentum": -0.462572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76061
      },
      {
        "date": "2025-03-14",
        "close": 0.8075,
        "direction_boundary": 1.595,
        "core_momentum": -0.49373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750459
      },
      {
        "date": "2025-03-21",
        "close": 0.763,
        "direction_boundary": 1.73,
        "core_momentum": -0.55896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748235
      },
      {
        "date": "2025-03-28",
        "close": 0.6525,
        "direction_boundary": 1.699,
        "core_momentum": -0.615951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768623
      },
      {
        "date": "2025-04-04",
        "close": 0.621,
        "direction_boundary": 1.597,
        "core_momentum": -0.611146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594406
      },
      {
        "date": "2025-04-11",
        "close": 0.6185,
        "direction_boundary": 1.583,
        "core_momentum": -0.609286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5948
      },
      {
        "date": "2025-04-18",
        "close": 0.6395,
        "direction_boundary": 1.519,
        "core_momentum": -0.578999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599596
      },
      {
        "date": "2025-04-25",
        "close": 0.6905,
        "direction_boundary": 1.519,
        "core_momentum": -0.545425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610557
      },
      {
        "date": "2025-05-02",
        "close": 0.697,
        "direction_boundary": 1.389,
        "core_momentum": -0.4982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600096
      },
      {
        "date": "2025-05-09",
        "close": 0.803,
        "direction_boundary": 1.376,
        "core_momentum": -0.416424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639467
      },
      {
        "date": "2025-05-16",
        "close": 0.782,
        "direction_boundary": 1.412,
        "core_momentum": -0.446176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63829
      },
      {
        "date": "2025-05-23",
        "close": 0.7525,
        "direction_boundary": 1.35,
        "core_momentum": -0.442593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635523
      },
      {
        "date": "2025-05-30",
        "close": 0.842,
        "direction_boundary": 1.452,
        "core_momentum": -0.42011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658737
      },
      {
        "date": "2025-06-06",
        "close": 0.8375,
        "direction_boundary": 1.64,
        "core_momentum": -0.489329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654001
      },
      {
        "date": "2025-06-13",
        "close": 0.845,
        "direction_boundary": 1.465,
        "core_momentum": -0.423208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650559
      },
      {
        "date": "2025-06-20",
        "close": 0.842,
        "direction_boundary": 1.512,
        "core_momentum": -0.443122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650402
      },
      {
        "date": "2025-06-27",
        "close": 0.816,
        "direction_boundary": 1.437,
        "core_momentum": -0.43215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650619
      },
      {
        "date": "2025-07-04",
        "close": 0.8095,
        "direction_boundary": 1.47,
        "core_momentum": -0.44932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650565
      },
      {
        "date": "2025-07-11",
        "close": 0.803,
        "direction_boundary": 1.63,
        "core_momentum": -0.507362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65049
      },
      {
        "date": "2025-07-18",
        "close": 0.7645,
        "direction_boundary": 1.465,
        "core_momentum": -0.478157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64733
      },
      {
        "date": "2025-07-25",
        "close": 0.8485,
        "direction_boundary": 1.638,
        "core_momentum": -0.48199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667605
      },
      {
        "date": "2025-08-01",
        "close": 0.6705,
        "direction_boundary": 1.459,
        "core_momentum": -0.540439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737623
      },
      {
        "date": "2025-08-08",
        "close": 0.749,
        "direction_boundary": 1.391,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757152
      },
      {
        "date": "2025-08-15",
        "close": 0.7525,
        "direction_boundary": 1.431,
        "core_momentum": -0.474144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753556
      },
      {
        "date": "2025-08-22",
        "close": 0.7825,
        "direction_boundary": 1.496,
        "core_momentum": -0.476939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750332
      },
      {
        "date": "2025-08-29",
        "close": 0.7315,
        "direction_boundary": 1.485,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568374
      },
      {
        "date": "2025-09-05",
        "close": 0.7325,
        "direction_boundary": 1.497,
        "core_momentum": -0.510688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567862
      },
      {
        "date": "2025-09-12",
        "close": 0.7355,
        "direction_boundary": 1.597,
        "core_momentum": -0.539449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565825
      },
      {
        "date": "2025-09-19",
        "close": 0.807,
        "direction_boundary": 1.633,
        "core_momentum": -0.505818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575651
      },
      {
        "date": "2025-09-26",
        "close": 0.8095,
        "direction_boundary": 1.595,
        "core_momentum": -0.492476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528307
      },
      {
        "date": "2025-10-03",
        "close": 0.813,
        "direction_boundary": 1.098,
        "core_momentum": -0.259563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521768
      },
      {
        "date": "2025-10-10",
        "close": 0.5965,
        "direction_boundary": 1.084,
        "core_momentum": -0.449723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685171
      },
      {
        "date": "2025-10-17",
        "close": 0.6385,
        "direction_boundary": 1.056,
        "core_momentum": -0.39536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690355
      },
      {
        "date": "2025-10-24",
        "close": 0.6455,
        "direction_boundary": 1.089,
        "core_momentum": -0.407254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681692
      },
      {
        "date": "2025-10-31",
        "close": 0.6295,
        "direction_boundary": 1.163,
        "core_momentum": -0.458727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682158
      },
      {
        "date": "2025-11-07",
        "close": 0.5925,
        "direction_boundary": 1.176,
        "core_momentum": -0.496173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652904
      },
      {
        "date": "2025-11-14",
        "close": 0.5935,
        "direction_boundary": 1.125,
        "core_momentum": -0.472444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652795
      },
      {
        "date": "2025-11-21",
        "close": 0.616,
        "direction_boundary": 1.057,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65477
      },
      {
        "date": "2025-11-28",
        "close": 0.6375,
        "direction_boundary": 1.06,
        "core_momentum": -0.398585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634781
      },
      {
        "date": "2025-12-05",
        "close": 0.6545,
        "direction_boundary": 1.11,
        "core_momentum": -0.41036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636831
      },
      {
        "date": "2025-12-12",
        "close": 0.6245,
        "direction_boundary": 1.045,
        "core_momentum": -0.402392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63831
      },
      {
        "date": "2025-12-19",
        "close": 0.6195,
        "direction_boundary": 1.048,
        "core_momentum": -0.408874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638227
      },
      {
        "date": "2025-12-26",
        "close": 0.6175,
        "direction_boundary": 1.058,
        "core_momentum": -0.416352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637694
      },
      {
        "date": "2026-01-02",
        "close": 0.6455,
        "direction_boundary": 1.054,
        "core_momentum": -0.387571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642256
      },
      {
        "date": "2026-01-09",
        "close": 0.627,
        "direction_boundary": 1.036,
        "core_momentum": -0.394788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642875
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "direction_boundary": 1.086,
        "core_momentum": -0.415285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640969
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "direction_boundary": 1.081,
        "core_momentum": -0.426457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620746
      },
      {
        "date": "2026-01-30",
        "close": 0.613,
        "direction_boundary": 1.055,
        "core_momentum": -0.418957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530724
      },
      {
        "date": "2026-02-06",
        "close": 0.6045,
        "direction_boundary": 1.078,
        "core_momentum": -0.439239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504605
      },
      {
        "date": "2026-02-13",
        "close": 0.633,
        "direction_boundary": 1.123,
        "core_momentum": -0.436331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509962
      },
      {
        "date": "2026-02-20",
        "close": 0.5875,
        "direction_boundary": 1.19,
        "core_momentum": -0.506303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51392
      },
      {
        "date": "2026-02-27",
        "close": 0.463,
        "direction_boundary": 0.829,
        "core_momentum": -0.441496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598905
      },
      {
        "date": "2026-03-06",
        "close": 0.4212,
        "direction_boundary": 0.84,
        "core_momentum": -0.498571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607558
      },
      {
        "date": "2026-03-13",
        "close": 0.3972,
        "direction_boundary": 0.8075,
        "core_momentum": -0.508111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608549
      },
      {
        "date": "2026-03-20",
        "close": 0.367,
        "direction_boundary": 0.763,
        "core_momentum": -0.519004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589121
      },
      {
        "date": "2026-03-27",
        "close": 0.3626,
        "direction_boundary": 0.6525,
        "core_momentum": -0.444291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587776
      },
      {
        "date": "2026-04-03",
        "close": 0.3842,
        "direction_boundary": 0.621,
        "core_momentum": -0.38132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598778
      },
      {
        "date": "2026-04-10",
        "close": 0.421,
        "direction_boundary": 0.6185,
        "core_momentum": -0.319321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46624
      },
      {
        "date": "2026-04-17",
        "close": 0.4664,
        "direction_boundary": 0.6395,
        "core_momentum": -0.27068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480466
      },
      {
        "date": "2026-04-24",
        "close": 0.4302,
        "direction_boundary": 0.6905,
        "core_momentum": -0.376973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488454
      },
      {
        "date": "2026-05-01",
        "close": 0.4136,
        "direction_boundary": 0.697,
        "core_momentum": -0.4066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489407
      },
      {
        "date": "2026-05-08",
        "close": 0.4702,
        "direction_boundary": 0.803,
        "core_momentum": -0.414446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523967
      },
      {
        "date": "2026-05-15",
        "close": 0.496,
        "direction_boundary": 0.782,
        "core_momentum": -0.365729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53092
      },
      {
        "date": "2026-05-22",
        "close": 0.4712,
        "direction_boundary": 0.7525,
        "core_momentum": -0.373821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530399
      },
      {
        "date": "2026-05-29",
        "close": 0.4446,
        "direction_boundary": 0.842,
        "core_momentum": -0.471971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530335
      },
      {
        "date": "2026-06-05",
        "close": 0.4112,
        "direction_boundary": 0.8375,
        "core_momentum": -0.509015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534266
      },
      {
        "date": "2026-06-12",
        "close": 0.4218,
        "direction_boundary": 0.845,
        "core_momentum": -0.500828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535822
      },
      {
        "date": "2026-06-19",
        "close": 0.3974,
        "direction_boundary": 0.842,
        "core_momentum": -0.528029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539222
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.816,
        "core_momentum": -0.546569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543995
      },
      {
        "date": "2026-07-03",
        "close": 0.3852,
        "direction_boundary": 0.8095,
        "core_momentum": -0.524151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543062
      },
      {
        "date": "2026-07-10",
        "close": 0.372,
        "direction_boundary": 0.803,
        "core_momentum": -0.536737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543318
      },
      {
        "date": "2026-07-17",
        "close": 0.361,
        "direction_boundary": 0.7645,
        "core_momentum": -0.527796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541392
      },
      {
        "date": "2026-07-24",
        "close": 0.3558,
        "direction_boundary": 0.8485,
        "core_momentum": -0.580672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541473
      },
      {
        "date": "2026-07-31",
        "close": 0.3498,
        "direction_boundary": 0.6705,
        "core_momentum": -0.4783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541321
      },
      {
        "date": "2026-08-07",
        "close": 0.352,
        "direction_boundary": 0.749,
        "core_momentum": -0.53004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.31,
        "volume": 4292611
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "volume": 6722784
      },
      {
        "date": "2023-09-01",
        "close": 3.458,
        "volume": 5128225
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "volume": 5439841
      },
      {
        "date": "2023-09-15",
        "close": 3.258,
        "volume": 4553135
      },
      {
        "date": "2023-09-22",
        "close": 2.786,
        "volume": 10791289
      },
      {
        "date": "2023-09-29",
        "close": 2.858,
        "volume": 6859130
      },
      {
        "date": "2023-10-06",
        "close": 2.496,
        "volume": 7726141
      },
      {
        "date": "2023-10-13",
        "close": 2.372,
        "volume": 3393757
      },
      {
        "date": "2023-10-20",
        "close": 2.198,
        "volume": 3879019
      },
      {
        "date": "2023-10-27",
        "close": 2.128,
        "volume": 3017506
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "volume": 13193948
      },
      {
        "date": "2023-11-10",
        "close": 2.054,
        "volume": 4779049
      },
      {
        "date": "2023-11-17",
        "close": 2.254,
        "volume": 16468031
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "volume": 4176062
      },
      {
        "date": "2023-12-01",
        "close": 2.232,
        "volume": 5730489
      },
      {
        "date": "2023-12-08",
        "close": 2.314,
        "volume": 8083373
      },
      {
        "date": "2023-12-15",
        "close": 2.05,
        "volume": 11809739
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "volume": 10526617
      },
      {
        "date": "2023-12-29",
        "close": 2.256,
        "volume": 2349429
      },
      {
        "date": "2024-01-05",
        "close": 2.108,
        "volume": 3368195
      },
      {
        "date": "2024-01-12",
        "close": 2.034,
        "volume": 3919444
      },
      {
        "date": "2024-01-19",
        "close": 1.903,
        "volume": 5958909
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 3945876
      },
      {
        "date": "2024-02-02",
        "close": 1.879,
        "volume": 4439379
      },
      {
        "date": "2024-02-09",
        "close": 1.712,
        "volume": 5435381
      },
      {
        "date": "2024-02-16",
        "close": 1.696,
        "volume": 3868638
      },
      {
        "date": "2024-02-23",
        "close": 1.717,
        "volume": 4679973
      },
      {
        "date": "2024-03-01",
        "close": 1.767,
        "volume": 12669832
      },
      {
        "date": "2024-03-08",
        "close": 1.563,
        "volume": 9294314
      },
      {
        "date": "2024-03-15",
        "close": 1.595,
        "volume": 14061247
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 7795217
      },
      {
        "date": "2024-03-29",
        "close": 1.699,
        "volume": 4774100
      },
      {
        "date": "2024-04-05",
        "close": 1.597,
        "volume": 6066397
      },
      {
        "date": "2024-04-12",
        "close": 1.583,
        "volume": 8048088
      },
      {
        "date": "2024-04-19",
        "close": 1.519,
        "volume": 7497395
      },
      {
        "date": "2024-04-26",
        "close": 1.519,
        "volume": 6238363
      },
      {
        "date": "2024-05-03",
        "close": 1.389,
        "volume": 10149534
      },
      {
        "date": "2024-05-10",
        "close": 1.376,
        "volume": 5224867
      },
      {
        "date": "2024-05-17",
        "close": 1.412,
        "volume": 6274134
      },
      {
        "date": "2024-05-24",
        "close": 1.35,
        "volume": 8152401
      },
      {
        "date": "2024-05-31",
        "close": 1.452,
        "volume": 9593994
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "volume": 15034732
      },
      {
        "date": "2024-06-14",
        "close": 1.465,
        "volume": 6955036
      },
      {
        "date": "2024-06-21",
        "close": 1.512,
        "volume": 16141104
      },
      {
        "date": "2024-06-28",
        "close": 1.437,
        "volume": 10082308
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "volume": 6832156
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "volume": 11202038
      },
      {
        "date": "2024-07-19",
        "close": 1.465,
        "volume": 7440768
      },
      {
        "date": "2024-07-26",
        "close": 1.638,
        "volume": 12202379
      },
      {
        "date": "2024-08-02",
        "close": 1.459,
        "volume": 5728870
      },
      {
        "date": "2024-08-09",
        "close": 1.391,
        "volume": 8602381
      },
      {
        "date": "2024-08-16",
        "close": 1.431,
        "volume": 4895651
      },
      {
        "date": "2024-08-23",
        "close": 1.496,
        "volume": 3981504
      },
      {
        "date": "2024-08-30",
        "close": 1.485,
        "volume": 6041589
      },
      {
        "date": "2024-09-06",
        "close": 1.497,
        "volume": 7399788
      },
      {
        "date": "2024-09-13",
        "close": 1.597,
        "volume": 6220532
      },
      {
        "date": "2024-09-20",
        "close": 1.633,
        "volume": 8207171
      },
      {
        "date": "2024-09-27",
        "close": 1.595,
        "volume": 10695283
      },
      {
        "date": "2024-10-04",
        "close": 1.098,
        "volume": 60402452
      },
      {
        "date": "2024-10-11",
        "close": 1.084,
        "volume": 12011368
      },
      {
        "date": "2024-10-18",
        "close": 1.056,
        "volume": 14543062
      },
      {
        "date": "2024-10-25",
        "close": 1.089,
        "volume": 7399060
      },
      {
        "date": "2024-11-01",
        "close": 1.163,
        "volume": 15584846
      },
      {
        "date": "2024-11-08",
        "close": 1.176,
        "volume": 9207006
      },
      {
        "date": "2024-11-15",
        "close": 1.125,
        "volume": 10561611
      },
      {
        "date": "2024-11-22",
        "close": 1.057,
        "volume": 7274990
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "volume": 14999893
      },
      {
        "date": "2024-12-06",
        "close": 1.11,
        "volume": 10943578
      },
      {
        "date": "2024-12-13",
        "close": 1.045,
        "volume": 7320183
      },
      {
        "date": "2024-12-20",
        "close": 1.048,
        "volume": 9248919
      },
      {
        "date": "2024-12-27",
        "close": 1.058,
        "volume": 3522451
      },
      {
        "date": "2025-01-03",
        "close": 1.054,
        "volume": 4459917
      },
      {
        "date": "2025-01-10",
        "close": 1.036,
        "volume": 8480216
      },
      {
        "date": "2025-01-17",
        "close": 1.086,
        "volume": 18289062
      },
      {
        "date": "2025-01-24",
        "close": 1.081,
        "volume": 6961662
      },
      {
        "date": "2025-01-31",
        "close": 1.055,
        "volume": 5482877
      },
      {
        "date": "2025-02-07",
        "close": 1.078,
        "volume": 17655593
      },
      {
        "date": "2025-02-14",
        "close": 1.123,
        "volume": 9589790
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "volume": 7494553
      },
      {
        "date": "2025-02-28",
        "close": 0.829,
        "volume": 46690438
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "volume": 21227788
      },
      {
        "date": "2025-03-14",
        "close": 0.8075,
        "volume": 10290158
      },
      {
        "date": "2025-03-21",
        "close": 0.763,
        "volume": 14503585
      },
      {
        "date": "2025-03-28",
        "close": 0.6525,
        "volume": 21915865
      },
      {
        "date": "2025-04-04",
        "close": 0.621,
        "volume": 19654799
      },
      {
        "date": "2025-04-11",
        "close": 0.6185,
        "volume": 18096317
      },
      {
        "date": "2025-04-18",
        "close": 0.6395,
        "volume": 6410419
      },
      {
        "date": "2025-04-25",
        "close": 0.6905,
        "volume": 6218024
      },
      {
        "date": "2025-05-02",
        "close": 0.697,
        "volume": 8791731
      },
      {
        "date": "2025-05-09",
        "close": 0.803,
        "volume": 14218446
      },
      {
        "date": "2025-05-16",
        "close": 0.782,
        "volume": 11925049
      },
      {
        "date": "2025-05-23",
        "close": 0.7525,
        "volume": 6732181
      },
      {
        "date": "2025-05-30",
        "close": 0.842,
        "volume": 7248155
      },
      {
        "date": "2025-06-06",
        "close": 0.8375,
        "volume": 7016965
      },
      {
        "date": "2025-06-13",
        "close": 0.845,
        "volume": 7156943
      },
      {
        "date": "2025-06-20",
        "close": 0.842,
        "volume": 15817596
      },
      {
        "date": "2025-06-27",
        "close": 0.816,
        "volume": 8555803
      },
      {
        "date": "2025-07-04",
        "close": 0.8095,
        "volume": 8820807
      },
      {
        "date": "2025-07-11",
        "close": 0.803,
        "volume": 8373393
      },
      {
        "date": "2025-07-18",
        "close": 0.7645,
        "volume": 7570452
      },
      {
        "date": "2025-07-25",
        "close": 0.8485,
        "volume": 8274543
      },
      {
        "date": "2025-08-01",
        "close": 0.6705,
        "volume": 14543098
      },
      {
        "date": "2025-08-08",
        "close": 0.749,
        "volume": 7058632
      },
      {
        "date": "2025-08-15",
        "close": 0.7525,
        "volume": 4937462
      },
      {
        "date": "2025-08-22",
        "close": 0.7825,
        "volume": 5292433
      },
      {
        "date": "2025-08-29",
        "close": 0.7315,
        "volume": 5377139
      },
      {
        "date": "2025-09-05",
        "close": 0.7325,
        "volume": 4893162
      },
      {
        "date": "2025-09-12",
        "close": 0.7355,
        "volume": 4265949
      },
      {
        "date": "2025-09-19",
        "close": 0.807,
        "volume": 9723498
      },
      {
        "date": "2025-09-26",
        "close": 0.8095,
        "volume": 4669805
      },
      {
        "date": "2025-10-03",
        "close": 0.813,
        "volume": 8477841
      },
      {
        "date": "2025-10-10",
        "close": 0.5965,
        "volume": 27157148
      },
      {
        "date": "2025-10-17",
        "close": 0.6385,
        "volume": 8639331
      },
      {
        "date": "2025-10-24",
        "close": 0.6455,
        "volume": 6381620
      },
      {
        "date": "2025-10-31",
        "close": 0.6295,
        "volume": 11305388
      },
      {
        "date": "2025-11-07",
        "close": 0.5925,
        "volume": 9367180
      },
      {
        "date": "2025-11-14",
        "close": 0.5935,
        "volume": 7913934
      },
      {
        "date": "2025-11-21",
        "close": 0.616,
        "volume": 7416085
      },
      {
        "date": "2025-11-28",
        "close": 0.6375,
        "volume": 9432890
      },
      {
        "date": "2025-12-05",
        "close": 0.6545,
        "volume": 6616129
      },
      {
        "date": "2025-12-12",
        "close": 0.6245,
        "volume": 5010271
      },
      {
        "date": "2025-12-19",
        "close": 0.6195,
        "volume": 5068073
      },
      {
        "date": "2025-12-26",
        "close": 0.6175,
        "volume": 2335037
      },
      {
        "date": "2026-01-02",
        "close": 0.6455,
        "volume": 4188242
      },
      {
        "date": "2026-01-09",
        "close": 0.627,
        "volume": 8441560
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "volume": 5155229
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "volume": 8633233
      },
      {
        "date": "2026-01-30",
        "close": 0.613,
        "volume": 4582210
      },
      {
        "date": "2026-02-06",
        "close": 0.6045,
        "volume": 6499587
      },
      {
        "date": "2026-02-13",
        "close": 0.633,
        "volume": 7621416
      },
      {
        "date": "2026-02-20",
        "close": 0.5875,
        "volume": 11398721
      },
      {
        "date": "2026-02-27",
        "close": 0.463,
        "volume": 28973737
      },
      {
        "date": "2026-03-06",
        "close": 0.4212,
        "volume": 20403700
      },
      {
        "date": "2026-03-13",
        "close": 0.3972,
        "volume": 10587682
      },
      {
        "date": "2026-03-20",
        "close": 0.367,
        "volume": 9905625
      },
      {
        "date": "2026-03-27",
        "close": 0.3626,
        "volume": 11670246
      },
      {
        "date": "2026-04-03",
        "close": 0.3842,
        "volume": 8791762
      },
      {
        "date": "2026-04-10",
        "close": 0.421,
        "volume": 11930121
      },
      {
        "date": "2026-04-17",
        "close": 0.4664,
        "volume": 11669103
      },
      {
        "date": "2026-04-24",
        "close": 0.4302,
        "volume": 7178051
      },
      {
        "date": "2026-05-01",
        "close": 0.4136,
        "volume": 11220059
      },
      {
        "date": "2026-05-08",
        "close": 0.4702,
        "volume": 12467120
      },
      {
        "date": "2026-05-15",
        "close": 0.496,
        "volume": 9817087
      },
      {
        "date": "2026-05-22",
        "close": 0.4712,
        "volume": 6836995
      },
      {
        "date": "2026-05-29",
        "close": 0.4446,
        "volume": 17188135
      },
      {
        "date": "2026-06-05",
        "close": 0.4112,
        "volume": 10565632
      },
      {
        "date": "2026-06-12",
        "close": 0.4218,
        "volume": 2158990
      },
      {
        "date": "2026-06-19",
        "close": 0.3974,
        "volume": 4269667
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 3500202
      },
      {
        "date": "2026-07-03",
        "close": 0.3852,
        "volume": 860826
      },
      {
        "date": "2026-07-10",
        "close": 0.372,
        "volume": 8770879
      },
      {
        "date": "2026-07-17",
        "close": 0.361,
        "volume": 8011473
      },
      {
        "date": "2026-07-24",
        "close": 0.3558,
        "volume": 15368689
      },
      {
        "date": "2026-07-31",
        "close": 0.3498,
        "volume": 10541635
      },
      {
        "date": "2026-08-07",
        "close": 0.352,
        "volume": 10567138
      }
    ],
    "sharemaestro_context": {
      "trend": 0.449253,
      "fair_value": 1.175065,
      "market_activity": -44.121,
      "market_dynamics": -0.283093,
      "relative_strength": -41.255709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.010331,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": 0.01763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.198432,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.048707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.424983,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.155445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.404783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.000498
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.16589
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.616528
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.297307
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.794393
      }
    ]
  }
}