{
  "ticker": {
    "uuid": "744af210-646f-4344-b500-d1c57f556d3d",
    "symbol": "GUARD",
    "name": "Guard Therapeutics International AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.386,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4,
    "boundary_margin": -0.938125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715341,
    "volatility_stability": 0.2524,
    "risk_context": 0.1398,
    "current_regime": {
      "move": -0.12,
      "interruption": 0.942149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "direction_boundary": 47.0,
        "core_momentum": -0.815957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.757304
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "direction_boundary": 46.5,
        "core_momentum": -0.819355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.755628
      },
      {
        "date": "2023-09-01",
        "close": 8.05,
        "direction_boundary": 47.0,
        "core_momentum": -0.828723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.752769
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 44.25,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.752256
      },
      {
        "date": "2023-09-15",
        "close": 7.7,
        "direction_boundary": 40.599998,
        "core_momentum": -0.810345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.754884
      },
      {
        "date": "2023-09-22",
        "close": 43.200001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.72153
      },
      {
        "date": "2023-09-29",
        "close": 37.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.726275
      },
      {
        "date": "2023-10-06",
        "close": 31.799999,
        "direction_boundary": 37.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.726609
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "direction_boundary": 36.650002,
        "core_momentum": -0.140518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.48973
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.484585
      },
      {
        "date": "2023-10-27",
        "close": 30.9,
        "direction_boundary": 36.200001,
        "core_momentum": -0.146409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.49312
      },
      {
        "date": "2023-11-03",
        "close": 32.900002,
        "direction_boundary": 37.5,
        "core_momentum": -0.122667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.492385
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.281214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.496277
      },
      {
        "date": "2023-11-17",
        "close": 28.799999,
        "direction_boundary": 45.950001,
        "core_momentum": -0.373232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.502435
      },
      {
        "date": "2023-11-24",
        "close": 27.5,
        "direction_boundary": 46.200001,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.49791
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "direction_boundary": 44.950001,
        "core_momentum": -0.423804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.498546
      },
      {
        "date": "2023-12-08",
        "close": 31.700001,
        "direction_boundary": 44.349998,
        "core_momentum": -0.285231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.506154
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "direction_boundary": 44.950001,
        "core_momentum": -0.288098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.507264
      },
      {
        "date": "2023-12-22",
        "close": 38.0,
        "direction_boundary": 41.150002,
        "core_momentum": -0.076549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.508483
      },
      {
        "date": "2023-12-29",
        "close": 35.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.514899
      },
      {
        "date": "2024-01-05",
        "close": 33.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.52152
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "direction_boundary": 49.200001,
        "core_momentum": -0.319106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.520292
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.553264
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 65.5,
        "core_momentum": -0.633588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.531559
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "direction_boundary": 63.5,
        "core_momentum": -0.644094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.525833
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "direction_boundary": 61.099998,
        "core_momentum": -0.646481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.528604
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "direction_boundary": 61.0,
        "core_momentum": -0.681967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.536159
      },
      {
        "date": "2024-02-23",
        "close": 20.4,
        "direction_boundary": 61.400002,
        "core_momentum": -0.667752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.534769
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "direction_boundary": 62.5,
        "core_momentum": -0.6816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.533815
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.529675
      },
      {
        "date": "2024-03-15",
        "close": 18.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.686441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.534744
      },
      {
        "date": "2024-03-22",
        "close": 17.9,
        "direction_boundary": 58.299999,
        "core_momentum": -0.692967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691278
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "direction_boundary": 55.900002,
        "core_momentum": -0.669052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676383
      },
      {
        "date": "2024-04-05",
        "close": 19.1,
        "direction_boundary": 48.0,
        "core_momentum": -0.602083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654123
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "direction_boundary": 6.9,
        "core_momentum": 2.681159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778873
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "direction_boundary": 6.5,
        "core_momentum": 3.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833125
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "direction_boundary": 6.15,
        "core_momentum": 3.845528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820801
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 6.275,
        "core_momentum": 3.780876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815711
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "direction_boundary": 6.15,
        "core_momentum": 4.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821669
      },
      {
        "date": "2024-05-17",
        "close": 36.799999,
        "direction_boundary": 6.35,
        "core_momentum": 4.795275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828026
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "direction_boundary": 5.8,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894005
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "direction_boundary": 5.5,
        "core_momentum": 5.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913095
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "direction_boundary": 6.0,
        "core_momentum": 5.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875808
      },
      {
        "date": "2024-06-14",
        "close": 37.599998,
        "direction_boundary": 6.325,
        "core_momentum": 4.944664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876605
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 6.175,
        "core_momentum": 3.8583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899473
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "direction_boundary": 6.55,
        "core_momentum": 3.48855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896699
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "direction_boundary": 7.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892705
      },
      {
        "date": "2024-07-12",
        "close": 29.799999,
        "direction_boundary": 6.85,
        "core_momentum": 3.350365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893054
      },
      {
        "date": "2024-07-19",
        "close": 29.4,
        "direction_boundary": 6.475,
        "core_momentum": 3.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818126
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "direction_boundary": 8.85,
        "core_momentum": 2.276836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809505
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "direction_boundary": 7.875,
        "core_momentum": 2.606349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804791
      },
      {
        "date": "2024-08-09",
        "close": 28.200001,
        "direction_boundary": 8.1,
        "core_momentum": 2.481482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801397
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "direction_boundary": 8.65,
        "core_momentum": 2.375723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783706
      },
      {
        "date": "2024-08-23",
        "close": 29.6,
        "direction_boundary": 8.4,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782122
      },
      {
        "date": "2024-08-30",
        "close": 29.200001,
        "direction_boundary": 8.05,
        "core_momentum": 2.627329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781155
      },
      {
        "date": "2024-09-06",
        "close": 28.799999,
        "direction_boundary": 7.5,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782058
      },
      {
        "date": "2024-09-13",
        "close": 29.6,
        "direction_boundary": 7.7,
        "core_momentum": 2.844156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770841
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "direction_boundary": 43.200001,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76938
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 37.200001,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772612
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775586
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678275
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59085
      },
      {
        "date": "2024-10-25",
        "close": 22.6,
        "direction_boundary": 30.9,
        "core_momentum": -0.268608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600982
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 32.900002,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6262
      },
      {
        "date": "2024-11-08",
        "close": 23.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615019
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608274
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522251
      },
      {
        "date": "2024-11-29",
        "close": 23.799999,
        "direction_boundary": 25.9,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516778
      },
      {
        "date": "2024-12-06",
        "close": 20.799999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527025
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552489
      },
      {
        "date": "2024-12-20",
        "close": 18.700001,
        "direction_boundary": 38.0,
        "core_momentum": -0.507895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483697
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497945
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "direction_boundary": 33.5,
        "core_momentum": -0.40597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497695
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "direction_boundary": 33.5,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50539
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507759
      },
      {
        "date": "2025-01-24",
        "close": 21.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526735
      },
      {
        "date": "2025-01-31",
        "close": 28.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650184
      },
      {
        "date": "2025-02-07",
        "close": 31.6,
        "direction_boundary": 21.6,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666664
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669592
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942587
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 19.9,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954923
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969926
      },
      {
        "date": "2025-03-14",
        "close": 16.111111,
        "direction_boundary": 18.5,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973899
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974352
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974527
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974452
      },
      {
        "date": "2025-04-11",
        "close": 12.25,
        "direction_boundary": 25.4,
        "core_momentum": -0.517717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998945
      },
      {
        "date": "2025-04-18",
        "close": 12.35,
        "direction_boundary": 32.0,
        "core_momentum": -0.614062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998956
      },
      {
        "date": "2025-04-25",
        "close": 13.35,
        "direction_boundary": 29.799999,
        "core_momentum": -0.552013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002063
      },
      {
        "date": "2025-05-02",
        "close": 13.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98536
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.578788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983759
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "direction_boundary": 36.799999,
        "core_momentum": -0.585598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983468
      },
      {
        "date": "2025-05-23",
        "close": 16.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988583
      },
      {
        "date": "2025-05-30",
        "close": 18.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980615
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "direction_boundary": 36.400002,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96479
      },
      {
        "date": "2025-06-13",
        "close": 17.549999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.533245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943398
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "direction_boundary": 30.0,
        "core_momentum": -0.438333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94214
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936592
      },
      {
        "date": "2025-07-04",
        "close": 17.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939611
      },
      {
        "date": "2025-07-11",
        "close": 18.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941397
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "direction_boundary": 29.4,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946685
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938567
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856808
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "direction_boundary": 28.200001,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852115
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850989
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "direction_boundary": 29.6,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520793
      },
      {
        "date": "2025-08-29",
        "close": 22.299999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.236301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506046
      },
      {
        "date": "2025-09-05",
        "close": 22.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464528
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442392
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437978
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438731
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505836
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "direction_boundary": 25.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449191
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44871
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442178
      },
      {
        "date": "2025-10-31",
        "close": 1.575,
        "direction_boundary": 25.4,
        "core_momentum": -0.937992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.772728
      },
      {
        "date": "2025-11-07",
        "close": 1.465,
        "direction_boundary": 23.6,
        "core_momentum": -0.937924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.770337
      },
      {
        "date": "2025-11-14",
        "close": 1.435,
        "direction_boundary": 20.799999,
        "core_momentum": -0.93101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.762828
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "direction_boundary": 20.6,
        "core_momentum": -0.941262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.757879
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 23.799999,
        "core_momentum": -0.943277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.757094
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 20.799999,
        "core_momentum": -0.933173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.757592
      },
      {
        "date": "2025-12-12",
        "close": 1.435,
        "direction_boundary": 17.799999,
        "core_momentum": -0.919382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.761656
      },
      {
        "date": "2025-12-19",
        "close": 1.295,
        "direction_boundary": 18.700001,
        "core_momentum": -0.930749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.760805
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.767145
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "direction_boundary": 19.9,
        "core_momentum": -0.927638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.765809
      },
      {
        "date": "2026-01-09",
        "close": 1.595,
        "direction_boundary": 21.0,
        "core_momentum": -0.924048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.769198
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "direction_boundary": 20.0,
        "core_momentum": -0.8825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.821219
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "direction_boundary": 21.799999,
        "core_momentum": -0.905963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.82022
      },
      {
        "date": "2026-01-30",
        "close": 1.855,
        "direction_boundary": 28.4,
        "core_momentum": -0.934683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.817088
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 31.6,
        "core_momentum": -0.943671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.809008
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.946667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.805666
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 18.6,
        "core_momentum": -0.908602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.810686
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 20.4,
        "core_momentum": -0.918137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.809841
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 17.799999,
        "core_momentum": -0.910112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.806748
      },
      {
        "date": "2026-03-13",
        "close": 1.555,
        "direction_boundary": 16.111111,
        "core_momentum": -0.903483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.807012
      },
      {
        "date": "2026-03-20",
        "close": 1.555,
        "direction_boundary": 15.4,
        "core_momentum": -0.899026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.803398
      },
      {
        "date": "2026-03-27",
        "close": 1.475,
        "direction_boundary": 15.3,
        "core_momentum": -0.903595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.801895
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 14.8,
        "core_momentum": -0.908108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.800838
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.902041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.784824
      },
      {
        "date": "2026-04-17",
        "close": 1.252,
        "direction_boundary": 12.35,
        "core_momentum": -0.898623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.786043
      },
      {
        "date": "2026-04-24",
        "close": 0.964,
        "direction_boundary": 13.35,
        "core_momentum": -0.92779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.787402
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 13.75,
        "core_momentum": -0.922909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86391
      },
      {
        "date": "2026-05-08",
        "close": 1.188,
        "direction_boundary": 13.9,
        "core_momentum": -0.914532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8778
      },
      {
        "date": "2026-05-15",
        "close": 1.448,
        "direction_boundary": 15.25,
        "core_momentum": -0.905049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922707
      },
      {
        "date": "2026-05-22",
        "close": 1.338,
        "direction_boundary": 16.200001,
        "core_momentum": -0.917407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897179
      },
      {
        "date": "2026-05-29",
        "close": 1.434,
        "direction_boundary": 18.200001,
        "core_momentum": -0.921209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889413
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 18.6,
        "core_momentum": -0.924731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889257
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 17.549999,
        "core_momentum": -0.909402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905723
      },
      {
        "date": "2026-06-19",
        "close": 1.552,
        "direction_boundary": 16.85,
        "core_momentum": -0.907893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89371
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 16.6,
        "core_momentum": -0.895181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900885
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "direction_boundary": 17.4,
        "core_momentum": -0.911494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918212
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 18.6,
        "core_momentum": -0.916129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907113
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 20.200001,
        "core_momentum": -0.918317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720546
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 20.1,
        "core_momentum": -0.925373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708635
      },
      {
        "date": "2026-07-31",
        "close": 1.558,
        "direction_boundary": 20.5,
        "core_momentum": -0.924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70016
      },
      {
        "date": "2026-08-07",
        "close": 1.386,
        "direction_boundary": 22.4,
        "core_momentum": -0.938125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "volume": 224202
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "volume": 324524
      },
      {
        "date": "2023-09-01",
        "close": 8.05,
        "volume": 78876
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 76356
      },
      {
        "date": "2023-09-15",
        "close": 7.7,
        "volume": 56260
      },
      {
        "date": "2023-09-22",
        "close": 43.200001,
        "volume": 3710265
      },
      {
        "date": "2023-09-29",
        "close": 37.200001,
        "volume": 901333
      },
      {
        "date": "2023-10-06",
        "close": 31.799999,
        "volume": 328029
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "volume": 218543
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "volume": 186555
      },
      {
        "date": "2023-10-27",
        "close": 30.9,
        "volume": 135391
      },
      {
        "date": "2023-11-03",
        "close": 32.900002,
        "volume": 55347
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "volume": 67742
      },
      {
        "date": "2023-11-17",
        "close": 28.799999,
        "volume": 54864
      },
      {
        "date": "2023-11-24",
        "close": 27.5,
        "volume": 93993
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "volume": 99120
      },
      {
        "date": "2023-12-08",
        "close": 31.700001,
        "volume": 206097
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "volume": 152690
      },
      {
        "date": "2023-12-22",
        "close": 38.0,
        "volume": 158523
      },
      {
        "date": "2023-12-29",
        "close": 35.799999,
        "volume": 36990
      },
      {
        "date": "2024-01-05",
        "close": 33.5,
        "volume": 42187
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "volume": 49858
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "volume": 122716
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 44247
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "volume": 38918
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "volume": 45132
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "volume": 83972
      },
      {
        "date": "2024-02-23",
        "close": 20.4,
        "volume": 61187
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "volume": 25174
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 56133
      },
      {
        "date": "2024-03-15",
        "close": 18.5,
        "volume": 18833
      },
      {
        "date": "2024-03-22",
        "close": 17.9,
        "volume": 51080
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "volume": 24354
      },
      {
        "date": "2024-04-05",
        "close": 19.1,
        "volume": 22516
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "volume": 128475
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "volume": 90612
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "volume": 47608
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 15878
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "volume": 30742
      },
      {
        "date": "2024-05-17",
        "close": 36.799999,
        "volume": 143499
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "volume": 82633
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "volume": 70968
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "volume": 22395
      },
      {
        "date": "2024-06-14",
        "close": 37.599998,
        "volume": 22680
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 100208
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "volume": 22420
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "volume": 25189
      },
      {
        "date": "2024-07-12",
        "close": 29.799999,
        "volume": 40173
      },
      {
        "date": "2024-07-19",
        "close": 29.4,
        "volume": 28366
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 19141
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "volume": 16093
      },
      {
        "date": "2024-08-09",
        "close": 28.200001,
        "volume": 13882
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "volume": 14436
      },
      {
        "date": "2024-08-23",
        "close": 29.6,
        "volume": 12396
      },
      {
        "date": "2024-08-30",
        "close": 29.200001,
        "volume": 9287
      },
      {
        "date": "2024-09-06",
        "close": 28.799999,
        "volume": 23062
      },
      {
        "date": "2024-09-13",
        "close": 29.6,
        "volume": 22880
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "volume": 33491
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 14674
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 23431
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 19118
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "volume": 15128
      },
      {
        "date": "2024-10-25",
        "close": 22.6,
        "volume": 44176
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 15273
      },
      {
        "date": "2024-11-08",
        "close": 23.6,
        "volume": 17452
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "volume": 41023
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "volume": 15545
      },
      {
        "date": "2024-11-29",
        "close": 23.799999,
        "volume": 15153
      },
      {
        "date": "2024-12-06",
        "close": 20.799999,
        "volume": 36242
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "volume": 103852
      },
      {
        "date": "2024-12-20",
        "close": 18.700001,
        "volume": 50494
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 12676
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "volume": 18789
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "volume": 37731
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 29592
      },
      {
        "date": "2025-01-24",
        "close": 21.799999,
        "volume": 23572
      },
      {
        "date": "2025-01-31",
        "close": 28.4,
        "volume": 90705
      },
      {
        "date": "2025-02-07",
        "close": 31.6,
        "volume": 173156
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "volume": 34886
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "volume": 156188
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 47689
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "volume": 53587
      },
      {
        "date": "2025-03-14",
        "close": 16.111111,
        "volume": 26708
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 77564
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "volume": 49910
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "volume": 39775
      },
      {
        "date": "2025-04-11",
        "close": 12.25,
        "volume": 171361
      },
      {
        "date": "2025-04-18",
        "close": 12.35,
        "volume": 173651
      },
      {
        "date": "2025-04-25",
        "close": 13.35,
        "volume": 120269
      },
      {
        "date": "2025-05-02",
        "close": 13.75,
        "volume": 73147
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "volume": 111793
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "volume": 184671
      },
      {
        "date": "2025-05-23",
        "close": 16.200001,
        "volume": 299518
      },
      {
        "date": "2025-05-30",
        "close": 18.200001,
        "volume": 271200
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "volume": 215966
      },
      {
        "date": "2025-06-13",
        "close": 17.549999,
        "volume": 124401
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "volume": 66500
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "volume": 122738
      },
      {
        "date": "2025-07-04",
        "close": 17.4,
        "volume": 108510
      },
      {
        "date": "2025-07-11",
        "close": 18.6,
        "volume": 157848
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "volume": 222873
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 77358
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 157533
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "volume": 227531
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 141369
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "volume": 114428
      },
      {
        "date": "2025-08-29",
        "close": 22.299999,
        "volume": 135513
      },
      {
        "date": "2025-09-05",
        "close": 22.799999,
        "volume": 162542
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "volume": 188716
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "volume": 200764
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "volume": 160706
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "volume": 178322
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "volume": 313713
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 282381
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "volume": 403521
      },
      {
        "date": "2025-10-31",
        "close": 1.575,
        "volume": 7597840
      },
      {
        "date": "2025-11-07",
        "close": 1.465,
        "volume": 2098420
      },
      {
        "date": "2025-11-14",
        "close": 1.435,
        "volume": 776950
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "volume": 660033
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 274384
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 433765
      },
      {
        "date": "2025-12-12",
        "close": 1.435,
        "volume": 251012
      },
      {
        "date": "2025-12-19",
        "close": 1.295,
        "volume": 755875
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "volume": 170211
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "volume": 217001
      },
      {
        "date": "2026-01-09",
        "close": 1.595,
        "volume": 219068
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "volume": 783318
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "volume": 264714
      },
      {
        "date": "2026-01-30",
        "close": 1.855,
        "volume": 158226
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 256585
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 68160
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 240573
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 104072
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 47336
      },
      {
        "date": "2026-03-13",
        "close": 1.555,
        "volume": 87554
      },
      {
        "date": "2026-03-20",
        "close": 1.555,
        "volume": 35976
      },
      {
        "date": "2026-03-27",
        "close": 1.475,
        "volume": 99789
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 196577
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 165927
      },
      {
        "date": "2026-04-17",
        "close": 1.252,
        "volume": 175032
      },
      {
        "date": "2026-04-24",
        "close": 0.964,
        "volume": 455373
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 88305
      },
      {
        "date": "2026-05-08",
        "close": 1.188,
        "volume": 289751
      },
      {
        "date": "2026-05-15",
        "close": 1.448,
        "volume": 333751
      },
      {
        "date": "2026-05-22",
        "close": 1.338,
        "volume": 78137
      },
      {
        "date": "2026-05-29",
        "close": 1.434,
        "volume": 98070
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 1827
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 146351
      },
      {
        "date": "2026-06-19",
        "close": 1.552,
        "volume": 145537
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 15332
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "volume": 20941
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 34870
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 60029
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 49846
      },
      {
        "date": "2026-07-31",
        "close": 1.558,
        "volume": 123835
      },
      {
        "date": "2026-08-07",
        "close": 1.386,
        "volume": 77532
      }
    ],
    "sharemaestro_context": {
      "trend": 1.530333,
      "fair_value": 17.964494,
      "market_activity": 0.938205,
      "market_dynamics": 0.96882,
      "relative_strength": -80.597056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.050847,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8095,
        "conditional_difference": -0.027771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.056028,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.004989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.160108,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.404884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.867925
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.486559
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.165354
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.248276
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.056338
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.280899
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12
      }
    ]
  }
}