{
  "ticker": {
    "uuid": "744d334b-9217-452b-8c5f-bef0d26a30e1",
    "symbol": "3522",
    "name": "Toplus Global Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.6,
    "boundary_margin": -0.143382,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389303,
    "volatility_stability": 1.2624,
    "risk_context": 0.2569,
    "current_regime": {
      "move": -0.339943,
      "interruption": 0.498024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.049,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.152996,
        "direction_boundary": 15.136312,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391538
      },
      {
        "date": "2023-08-18",
        "close": 14.771177,
        "direction_boundary": 15.327508,
        "core_momentum": -0.036296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416272
      },
      {
        "date": "2023-08-25",
        "close": 15.295316,
        "direction_boundary": 14.865456,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40269
      },
      {
        "date": "2023-09-01",
        "close": 15.057071,
        "direction_boundary": 13.389357,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393672
      },
      {
        "date": "2023-09-08",
        "close": 13.389357,
        "direction_boundary": 12.34108,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432027
      },
      {
        "date": "2023-09-15",
        "close": 15.247667,
        "direction_boundary": 11.91224,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461525
      },
      {
        "date": "2023-09-22",
        "close": 14.771177,
        "direction_boundary": 11.959889,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465192
      },
      {
        "date": "2023-09-29",
        "close": 15.438263,
        "direction_boundary": 10.05393,
        "core_momentum": 0.535545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431885
      },
      {
        "date": "2023-10-06",
        "close": 15.247667,
        "direction_boundary": 9.482143,
        "core_momentum": 0.60804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43287
      },
      {
        "date": "2023-10-13",
        "close": 14.723528,
        "direction_boundary": 10.196877,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425184
      },
      {
        "date": "2023-10-20",
        "close": 14.485284,
        "direction_boundary": 10.101579,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383672
      },
      {
        "date": "2023-10-27",
        "close": 16.295944,
        "direction_boundary": 9.529792,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413869
      },
      {
        "date": "2023-11-03",
        "close": 16.677135,
        "direction_boundary": 9.377315,
        "core_momentum": 0.778455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372922
      },
      {
        "date": "2023-11-10",
        "close": 17.105976,
        "direction_boundary": 10.006281,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374203
      },
      {
        "date": "2023-11-17",
        "close": 18.201902,
        "direction_boundary": 9.62509,
        "core_momentum": 0.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380618
      },
      {
        "date": "2023-11-24",
        "close": 18.392498,
        "direction_boundary": 9.577441,
        "core_momentum": 0.920398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373996
      },
      {
        "date": "2023-12-01",
        "close": 19.488424,
        "direction_boundary": 9.291547,
        "core_momentum": 1.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381615
      },
      {
        "date": "2023-12-08",
        "close": 20.441404,
        "direction_boundary": 9.577441,
        "core_momentum": 1.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386115
      },
      {
        "date": "2023-12-15",
        "close": 19.950001,
        "direction_boundary": 9.482143,
        "core_momentum": 1.103955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381808
      },
      {
        "date": "2023-12-22",
        "close": 19.049999,
        "direction_boundary": 9.62509,
        "core_momentum": 0.979202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388581
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "direction_boundary": 9.577441,
        "core_momentum": 1.317947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439534
      },
      {
        "date": "2024-01-05",
        "close": 20.549999,
        "direction_boundary": 9.768036,
        "core_momentum": 1.1038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454791
      },
      {
        "date": "2024-01-12",
        "close": 19.75,
        "direction_boundary": 9.768036,
        "core_momentum": 1.021901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45589
      },
      {
        "date": "2024-01-19",
        "close": 19.0,
        "direction_boundary": 10.149228,
        "core_momentum": 0.872064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459618
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "direction_boundary": 10.05393,
        "core_momentum": 0.889808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459222
      },
      {
        "date": "2024-02-02",
        "close": 18.700001,
        "direction_boundary": 10.387473,
        "core_momentum": 0.800245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458974
      },
      {
        "date": "2024-02-09",
        "close": 19.1,
        "direction_boundary": 10.196877,
        "core_momentum": 0.873123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456466
      },
      {
        "date": "2024-02-16",
        "close": 19.15,
        "direction_boundary": 10.673367,
        "core_momentum": 0.794185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43515
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 11.673995,
        "core_momentum": 0.71321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "direction_boundary": 11.054558,
        "core_momentum": 0.917761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439515
      },
      {
        "date": "2024-03-08",
        "close": 19.799999,
        "direction_boundary": 10.95926,
        "core_momentum": 0.806691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414947
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "direction_boundary": 10.721016,
        "core_momentum": 0.716255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397757
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "direction_boundary": 10.673367,
        "core_momentum": 0.723917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393953
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "direction_boundary": 12.245782,
        "core_momentum": 0.469894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392635
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "direction_boundary": 12.388729,
        "core_momentum": 0.412574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394707
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "direction_boundary": 11.626346,
        "core_momentum": 0.496601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390802
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 13.341708,
        "core_momentum": 0.2742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391727
      },
      {
        "date": "2024-04-26",
        "close": 17.4,
        "direction_boundary": 13.770549,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358367
      },
      {
        "date": "2024-05-03",
        "close": 17.65,
        "direction_boundary": 15.724157,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357558
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "direction_boundary": 15.867103,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357195
      },
      {
        "date": "2024-05-17",
        "close": 17.299999,
        "direction_boundary": 16.43889,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351428
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "direction_boundary": 17.344221,
        "core_momentum": -0.019846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351594
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "direction_boundary": 17.248922,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340807
      },
      {
        "date": "2024-06-07",
        "close": 17.5,
        "direction_boundary": 17.487167,
        "core_momentum": 0.000734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334841
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "direction_boundary": 16.724785,
        "core_momentum": 0.010476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336315
      },
      {
        "date": "2024-06-21",
        "close": 16.4,
        "direction_boundary": 16.96303,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333229
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "direction_boundary": 17.344221,
        "core_momentum": -0.080385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243049
      },
      {
        "date": "2024-07-05",
        "close": 16.25,
        "direction_boundary": 17.105976,
        "core_momentum": -0.05004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228051
      },
      {
        "date": "2024-07-12",
        "close": 16.549999,
        "direction_boundary": 16.534189,
        "core_momentum": 0.000956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226626
      },
      {
        "date": "2024-07-19",
        "close": 18.200001,
        "direction_boundary": 16.343594,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262081
      },
      {
        "date": "2024-07-26",
        "close": 21.4,
        "direction_boundary": 16.200645,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346711
      },
      {
        "date": "2024-08-02",
        "close": 23.299999,
        "direction_boundary": 16.677135,
        "core_momentum": 0.397122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362686
      },
      {
        "date": "2024-08-09",
        "close": 25.549999,
        "direction_boundary": 16.152996,
        "core_momentum": 0.58175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380591
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "direction_boundary": 14.771177,
        "core_momentum": 0.936203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40547
      },
      {
        "date": "2024-08-23",
        "close": 29.75,
        "direction_boundary": 15.295316,
        "core_momentum": 0.94504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404954
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "direction_boundary": 15.057071,
        "core_momentum": 0.75997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438478
      },
      {
        "date": "2024-09-06",
        "close": 22.6,
        "direction_boundary": 13.389357,
        "core_momentum": 0.687908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485899
      },
      {
        "date": "2024-09-13",
        "close": 24.4,
        "direction_boundary": 15.247667,
        "core_momentum": 0.600245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481982
      },
      {
        "date": "2024-09-20",
        "close": 22.85,
        "direction_boundary": 14.771177,
        "core_momentum": 0.546932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493397
      },
      {
        "date": "2024-09-27",
        "close": 23.25,
        "direction_boundary": 15.438263,
        "core_momentum": 0.505998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491576
      },
      {
        "date": "2024-10-04",
        "close": 22.85,
        "direction_boundary": 15.247667,
        "core_momentum": 0.49859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49013
      },
      {
        "date": "2024-10-11",
        "close": 23.85,
        "direction_boundary": 14.723528,
        "core_momentum": 0.619856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491585
      },
      {
        "date": "2024-10-18",
        "close": 24.950001,
        "direction_boundary": 14.485284,
        "core_momentum": 0.722438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490883
      },
      {
        "date": "2024-10-25",
        "close": 23.85,
        "direction_boundary": 16.295944,
        "core_momentum": 0.463554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497619
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "direction_boundary": 16.677135,
        "core_momentum": 0.38513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501336
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "direction_boundary": 17.105976,
        "core_momentum": 0.344559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501421
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "direction_boundary": 18.201902,
        "core_momentum": 0.2224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499666
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "direction_boundary": 18.392498,
        "core_momentum": 0.299443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505206
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "direction_boundary": 19.488424,
        "core_momentum": 0.241763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505099
      },
      {
        "date": "2024-12-06",
        "close": 26.15,
        "direction_boundary": 20.441404,
        "core_momentum": 0.279266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512772
      },
      {
        "date": "2024-12-13",
        "close": 26.049999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508465
      },
      {
        "date": "2024-12-20",
        "close": 22.35,
        "direction_boundary": 19.049999,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557405
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 22.200001,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566112
      },
      {
        "date": "2025-01-03",
        "close": 24.6,
        "direction_boundary": 20.549999,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566572
      },
      {
        "date": "2025-01-10",
        "close": 23.950001,
        "direction_boundary": 19.75,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569638
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "direction_boundary": 19.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569796
      },
      {
        "date": "2025-01-24",
        "close": 23.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530573
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "direction_boundary": 18.700001,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529458
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522601
      },
      {
        "date": "2025-02-21",
        "close": 23.200001,
        "direction_boundary": 19.15,
        "core_momentum": 0.211488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496407
      },
      {
        "date": "2025-02-28",
        "close": 22.6,
        "direction_boundary": 20.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492179
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469117
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "direction_boundary": 19.799999,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431819
      },
      {
        "date": "2025-03-21",
        "close": 19.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416624
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "direction_boundary": 18.4,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41091
      },
      {
        "date": "2025-04-04",
        "close": 17.65,
        "direction_boundary": 18.0,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41702
      },
      {
        "date": "2025-04-11",
        "close": 14.35,
        "direction_boundary": 17.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498181
      },
      {
        "date": "2025-04-18",
        "close": 15.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520633
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513662
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "direction_boundary": 17.4,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527718
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "direction_boundary": 17.65,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53068
      },
      {
        "date": "2025-05-16",
        "close": 16.25,
        "direction_boundary": 18.049999,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53104
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532449
      },
      {
        "date": "2025-05-30",
        "close": 15.25,
        "direction_boundary": 17.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517996
      },
      {
        "date": "2025-06-06",
        "close": 15.65,
        "direction_boundary": 17.1,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519868
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504309
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "direction_boundary": 16.9,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505761
      },
      {
        "date": "2025-06-27",
        "close": 14.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468692
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "direction_boundary": 15.95,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440064
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440422
      },
      {
        "date": "2025-07-18",
        "close": 13.7,
        "direction_boundary": 16.549999,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440635
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "direction_boundary": 18.200001,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43422
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "direction_boundary": 21.4,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419474
      },
      {
        "date": "2025-08-08",
        "close": 13.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397796
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 25.549999,
        "core_momentum": -0.491194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393857
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395061
      },
      {
        "date": "2025-08-29",
        "close": 12.65,
        "direction_boundary": 29.75,
        "core_momentum": -0.57479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395085
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "direction_boundary": 26.5,
        "core_momentum": -0.416981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500899
      },
      {
        "date": "2025-09-12",
        "close": 14.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.34292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490969
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "direction_boundary": 24.4,
        "core_momentum": -0.387295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491052
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "direction_boundary": 22.85,
        "core_momentum": -0.36105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489725
      },
      {
        "date": "2025-10-03",
        "close": 14.6,
        "direction_boundary": 23.25,
        "core_momentum": -0.372043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483146
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 22.85,
        "core_momentum": -0.365427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38807
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 23.85,
        "core_momentum": -0.404612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357901
      },
      {
        "date": "2025-10-24",
        "close": 14.8,
        "direction_boundary": 24.950001,
        "core_momentum": -0.406814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363514
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "direction_boundary": 23.85,
        "core_momentum": -0.366876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347335
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "direction_boundary": 23.1,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345619
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346092
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "direction_boundary": 22.25,
        "core_momentum": -0.283146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339542
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338623
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "direction_boundary": 24.200001,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338796
      },
      {
        "date": "2025-12-12",
        "close": 15.55,
        "direction_boundary": 26.15,
        "core_momentum": -0.405354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33803
      },
      {
        "date": "2025-12-19",
        "close": 17.950001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.31094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384544
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "direction_boundary": 22.35,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382173
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "direction_boundary": 24.6,
        "core_momentum": -0.229675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388363
      },
      {
        "date": "2026-01-09",
        "close": 17.516369,
        "direction_boundary": 24.6,
        "core_momentum": -0.287952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40033
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "direction_boundary": 23.950001,
        "core_momentum": -0.273486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399952
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 22.25,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408007
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "direction_boundary": 23.6,
        "core_momentum": -0.324153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410951
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "direction_boundary": 25.6,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415716
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410411
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "direction_boundary": 23.200001,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410411
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412949
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304829
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "direction_boundary": 20.15,
        "core_momentum": -0.352357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317659
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "direction_boundary": 18.85,
        "core_momentum": -0.334218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "direction_boundary": 17.65,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323136
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323864
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325905
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319187
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316934
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "direction_boundary": 16.200001,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309142
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "direction_boundary": 16.25,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307984
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 15.5,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2026-06-05",
        "close": 11.7,
        "direction_boundary": 15.25,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2026-06-12",
        "close": 11.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312647
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2026-06-26",
        "close": 13.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317879
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335719
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "direction_boundary": 14.5,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393504
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 13.85,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394027
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "direction_boundary": 13.7,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394099
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391688
      },
      {
        "date": "2026-08-14",
        "close": 11.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.152996,
        "volume": 423931
      },
      {
        "date": "2023-08-18",
        "close": 14.771177,
        "volume": 634849
      },
      {
        "date": "2023-08-25",
        "close": 15.295316,
        "volume": 366217
      },
      {
        "date": "2023-09-01",
        "close": 15.057071,
        "volume": 159498
      },
      {
        "date": "2023-09-08",
        "close": 13.389357,
        "volume": 626454
      },
      {
        "date": "2023-09-15",
        "close": 15.247667,
        "volume": 589728
      },
      {
        "date": "2023-09-22",
        "close": 14.771177,
        "volume": 437572
      },
      {
        "date": "2023-09-29",
        "close": 15.438263,
        "volume": 122770
      },
      {
        "date": "2023-10-06",
        "close": 15.247667,
        "volume": 130117
      },
      {
        "date": "2023-10-13",
        "close": 14.723528,
        "volume": 98637
      },
      {
        "date": "2023-10-20",
        "close": 14.485284,
        "volume": 471151
      },
      {
        "date": "2023-10-27",
        "close": 16.295944,
        "volume": 1665301
      },
      {
        "date": "2023-11-03",
        "close": 16.677135,
        "volume": 1515245
      },
      {
        "date": "2023-11-10",
        "close": 17.105976,
        "volume": 1319018
      },
      {
        "date": "2023-11-17",
        "close": 18.201902,
        "volume": 3136477
      },
      {
        "date": "2023-11-24",
        "close": 18.392498,
        "volume": 1576108
      },
      {
        "date": "2023-12-01",
        "close": 19.488424,
        "volume": 3869966
      },
      {
        "date": "2023-12-08",
        "close": 20.441404,
        "volume": 7161748
      },
      {
        "date": "2023-12-15",
        "close": 19.950001,
        "volume": 1871000
      },
      {
        "date": "2023-12-22",
        "close": 19.049999,
        "volume": 2931000
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "volume": 4835000
      },
      {
        "date": "2024-01-05",
        "close": 20.549999,
        "volume": 8126000
      },
      {
        "date": "2024-01-12",
        "close": 19.75,
        "volume": 5087000
      },
      {
        "date": "2024-01-19",
        "close": 19.0,
        "volume": 4190000
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "volume": 2442000
      },
      {
        "date": "2024-02-02",
        "close": 18.700001,
        "volume": 1245000
      },
      {
        "date": "2024-02-09",
        "close": 19.1,
        "volume": 756000
      },
      {
        "date": "2024-02-16",
        "close": 19.15,
        "volume": 1469000
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 3148000
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "volume": 4864000
      },
      {
        "date": "2024-03-08",
        "close": 19.799999,
        "volume": 3940000
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "volume": 2580000
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "volume": 1019000
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 989000
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "volume": 890000
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "volume": 1162000
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 1748000
      },
      {
        "date": "2024-04-26",
        "close": 17.4,
        "volume": 573000
      },
      {
        "date": "2024-05-03",
        "close": 17.65,
        "volume": 784000
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "volume": 1501000
      },
      {
        "date": "2024-05-17",
        "close": 17.299999,
        "volume": 814000
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "volume": 644000
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "volume": 893000
      },
      {
        "date": "2024-06-07",
        "close": 17.5,
        "volume": 634000
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "volume": 570000
      },
      {
        "date": "2024-06-21",
        "close": 16.4,
        "volume": 1011000
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "volume": 910000
      },
      {
        "date": "2024-07-05",
        "close": 16.25,
        "volume": 803000
      },
      {
        "date": "2024-07-12",
        "close": 16.549999,
        "volume": 960000
      },
      {
        "date": "2024-07-19",
        "close": 18.200001,
        "volume": 1625000
      },
      {
        "date": "2024-07-26",
        "close": 21.4,
        "volume": 9817000
      },
      {
        "date": "2024-08-02",
        "close": 23.299999,
        "volume": 14402000
      },
      {
        "date": "2024-08-09",
        "close": 25.549999,
        "volume": 15552000
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "volume": 23334000
      },
      {
        "date": "2024-08-23",
        "close": 29.75,
        "volume": 17457000
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "volume": 15267000
      },
      {
        "date": "2024-09-06",
        "close": 22.6,
        "volume": 10209000
      },
      {
        "date": "2024-09-13",
        "close": 24.4,
        "volume": 4687000
      },
      {
        "date": "2024-09-20",
        "close": 22.85,
        "volume": 3796000
      },
      {
        "date": "2024-09-27",
        "close": 23.25,
        "volume": 3891000
      },
      {
        "date": "2024-10-04",
        "close": 22.85,
        "volume": 1291000
      },
      {
        "date": "2024-10-11",
        "close": 23.85,
        "volume": 2380000
      },
      {
        "date": "2024-10-18",
        "close": 24.950001,
        "volume": 4498000
      },
      {
        "date": "2024-10-25",
        "close": 23.85,
        "volume": 2341000
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "volume": 979000
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 1295000
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "volume": 1348000
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "volume": 1563158
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "volume": 2215000
      },
      {
        "date": "2024-12-06",
        "close": 26.15,
        "volume": 3621000
      },
      {
        "date": "2024-12-13",
        "close": 26.049999,
        "volume": 4702000
      },
      {
        "date": "2024-12-20",
        "close": 22.35,
        "volume": 3490000
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 1814000
      },
      {
        "date": "2025-01-03",
        "close": 24.6,
        "volume": 1544000
      },
      {
        "date": "2025-01-10",
        "close": 23.950001,
        "volume": 1088000
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "volume": 1412000
      },
      {
        "date": "2025-01-24",
        "close": 23.6,
        "volume": 993000
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "volume": 2017385
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "volume": 2764021
      },
      {
        "date": "2025-02-21",
        "close": 23.200001,
        "volume": 1477654
      },
      {
        "date": "2025-02-28",
        "close": 22.6,
        "volume": 1191502
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 1133131
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "volume": 1399220
      },
      {
        "date": "2025-03-21",
        "close": 19.6,
        "volume": 934301
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "volume": 1019052
      },
      {
        "date": "2025-04-04",
        "close": 17.65,
        "volume": 701419
      },
      {
        "date": "2025-04-11",
        "close": 14.35,
        "volume": 2242286
      },
      {
        "date": "2025-04-18",
        "close": 15.95,
        "volume": 984607
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "volume": 354609
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "volume": 339006
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "volume": 474123
      },
      {
        "date": "2025-05-16",
        "close": 16.25,
        "volume": 661634
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "volume": 525622
      },
      {
        "date": "2025-05-30",
        "close": 15.25,
        "volume": 308002
      },
      {
        "date": "2025-06-06",
        "close": 15.65,
        "volume": 598330
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "volume": 814858
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "volume": 364483
      },
      {
        "date": "2025-06-27",
        "close": 14.7,
        "volume": 457419
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "volume": 544215
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "volume": 371099
      },
      {
        "date": "2025-07-18",
        "close": 13.7,
        "volume": 469053
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "volume": 302383
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "volume": 493522
      },
      {
        "date": "2025-08-08",
        "close": 13.6,
        "volume": 608089
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 989990
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 631069
      },
      {
        "date": "2025-08-29",
        "close": 12.65,
        "volume": 739219
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "volume": 2370347
      },
      {
        "date": "2025-09-12",
        "close": 14.85,
        "volume": 948809
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "volume": 522227
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "volume": 365043
      },
      {
        "date": "2025-10-03",
        "close": 14.6,
        "volume": 189964
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 187072
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 594573
      },
      {
        "date": "2025-10-24",
        "close": 14.8,
        "volume": 555201
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "volume": 589003
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "volume": 899944
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "volume": 554318
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "volume": 449005
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 252069
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "volume": 223494
      },
      {
        "date": "2025-12-12",
        "close": 15.55,
        "volume": 466703
      },
      {
        "date": "2025-12-19",
        "close": 17.950001,
        "volume": 1474151
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "volume": 768858
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "volume": 1063457
      },
      {
        "date": "2026-01-09",
        "close": 17.516369,
        "volume": 1115326
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "volume": 915153
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 1151265
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "volume": 549598
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "volume": 924576
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 677272
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "volume": 961229
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 703828
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 563536
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "volume": 969452
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "volume": 571575
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "volume": 374644
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "volume": 484724
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "volume": 782768
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 948640
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "volume": 320815
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "volume": 482132
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "volume": 1199183
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "volume": 389091
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 783511
      },
      {
        "date": "2026-06-05",
        "close": 11.7,
        "volume": 718910
      },
      {
        "date": "2026-06-12",
        "close": 11.55,
        "volume": 618831
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 398788
      },
      {
        "date": "2026-06-26",
        "close": 13.65,
        "volume": 4804427
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 1293669
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "volume": 1455909
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 1095699
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "volume": 364051
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 852162
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 223301
      },
      {
        "date": "2026-08-14",
        "close": 11.65,
        "volume": 473684
      }
    ],
    "sharemaestro_context": {
      "trend": 13.328333,
      "fair_value": 17.524674,
      "market_activity": -31.332041,
      "market_dynamics": 0.101161,
      "relative_strength": -42.806424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.035343,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.013837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.028235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005226,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.064549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050997,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.021538
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.029973
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.068681
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.131065
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.034286
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.009146
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.138973
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.339943
      }
    ]
  }
}