{
  "ticker": {
    "uuid": "7450c01c-d31d-4969-98d1-0b5388d88090",
    "symbol": "9845",
    "name": "Parker Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1435.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1135.710083,
    "boundary_margin": 0.263527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319589,
    "volatility_stability": 0.9992,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 0.609363,
      "interruption": -0.231208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.737,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 682.150574,
        "direction_boundary": 467.170563,
        "core_momentum": 0.460175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246824
      },
      {
        "date": "2023-08-25",
        "close": 710.34613,
        "direction_boundary": 477.728088,
        "core_momentum": 0.486926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247301
      },
      {
        "date": "2023-09-01",
        "close": 729.44635,
        "direction_boundary": 474.208893,
        "core_momentum": 0.538238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248023
      },
      {
        "date": "2023-09-08",
        "close": 710.34613,
        "direction_boundary": 465.41098,
        "core_momentum": 0.526277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2023-09-15",
        "close": 688.517334,
        "direction_boundary": 475.968445,
        "core_momentum": 0.446561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2023-09-22",
        "close": 759.460938,
        "direction_boundary": 475.968445,
        "core_momentum": 0.595612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2023-09-29",
        "close": 784.676086,
        "direction_boundary": 436.265533,
        "core_momentum": 0.79862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252973
      },
      {
        "date": "2023-10-06",
        "close": 717.444397,
        "direction_boundary": 455.07782,
        "core_momentum": 0.576531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286415
      },
      {
        "date": "2023-10-13",
        "close": 734.943054,
        "direction_boundary": 448.807068,
        "core_momentum": 0.637548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285246
      },
      {
        "date": "2023-10-20",
        "close": 720.207336,
        "direction_boundary": 443.432159,
        "core_momentum": 0.624166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2023-10-27",
        "close": 701.78772,
        "direction_boundary": 451.494537,
        "core_momentum": 0.554366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2023-11-03",
        "close": 707.31366,
        "direction_boundary": 435.36972,
        "core_momentum": 0.624628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291293
      },
      {
        "date": "2023-11-10",
        "close": 755.204651,
        "direction_boundary": 454.181976,
        "core_momentum": 0.66278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2023-11-17",
        "close": 758.888611,
        "direction_boundary": 455.973633,
        "core_momentum": 0.664326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284431
      },
      {
        "date": "2023-11-24",
        "close": 757.046631,
        "direction_boundary": 467.619385,
        "core_momentum": 0.618938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2023-12-01",
        "close": 760.73053,
        "direction_boundary": 470.306763,
        "core_momentum": 0.61752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2023-12-08",
        "close": 741.389954,
        "direction_boundary": 469.41098,
        "core_momentum": 0.579405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287313
      },
      {
        "date": "2023-12-15",
        "close": 732.180115,
        "direction_boundary": 472.994263,
        "core_momentum": 0.547968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2023-12-22",
        "close": 704.550659,
        "direction_boundary": 460.452759,
        "core_momentum": 0.530126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282105
      },
      {
        "date": "2023-12-29",
        "close": 707.31366,
        "direction_boundary": 470.306763,
        "core_momentum": 0.503941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281384
      },
      {
        "date": "2024-01-05",
        "close": 721.128418,
        "direction_boundary": 470.306763,
        "core_momentum": 0.533315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282152
      },
      {
        "date": "2024-01-12",
        "close": 733.101074,
        "direction_boundary": 480.160797,
        "core_momentum": 0.526782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282532
      },
      {
        "date": "2024-01-19",
        "close": 727.575256,
        "direction_boundary": 479.265045,
        "core_momentum": 0.518106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283074
      },
      {
        "date": "2024-01-26",
        "close": 745.073853,
        "direction_boundary": 478.369202,
        "core_momentum": 0.557529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2024-02-02",
        "close": 799.411804,
        "direction_boundary": 482.848328,
        "core_momentum": 0.655617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2024-02-09",
        "close": 815.989441,
        "direction_boundary": 528.535339,
        "core_momentum": 0.543869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280296
      },
      {
        "date": "2024-02-16",
        "close": 808.621582,
        "direction_boundary": 524.951965,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271026
      },
      {
        "date": "2024-02-23",
        "close": 844.539795,
        "direction_boundary": 545.555908,
        "core_momentum": 0.548035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271797
      },
      {
        "date": "2024-03-01",
        "close": 858.354553,
        "direction_boundary": 556.305847,
        "core_momentum": 0.542954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2024-03-08",
        "close": 876.774231,
        "direction_boundary": 528.535339,
        "core_momentum": 0.658875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267172
      },
      {
        "date": "2024-03-15",
        "close": 859.275574,
        "direction_boundary": 505.243896,
        "core_momentum": 0.700714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2024-03-22",
        "close": 897.956726,
        "direction_boundary": 538.389282,
        "core_momentum": 0.667858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2024-03-29",
        "close": 945.374939,
        "direction_boundary": 545.72052,
        "core_momentum": 0.732343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2024-04-05",
        "close": 908.118774,
        "direction_boundary": 532.077454,
        "core_momentum": 0.706742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2024-04-12",
        "close": 918.364319,
        "direction_boundary": 550.268127,
        "core_momentum": 0.66894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209562
      },
      {
        "date": "2024-04-19",
        "close": 868.999878,
        "direction_boundary": 564.82074,
        "core_momentum": 0.538541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224292
      },
      {
        "date": "2024-04-26",
        "close": 886.696533,
        "direction_boundary": 570.277893,
        "core_momentum": 0.55485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2024-05-03",
        "close": 900.667542,
        "direction_boundary": 568.458862,
        "core_momentum": 0.584402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2024-05-10",
        "close": 828.949524,
        "direction_boundary": 535.715454,
        "core_momentum": 0.547369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239529
      },
      {
        "date": "2024-05-17",
        "close": 839.194885,
        "direction_boundary": 548.449097,
        "core_momentum": 0.530124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2024-05-24",
        "close": 843.851929,
        "direction_boundary": 564.82074,
        "core_momentum": 0.494017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239665
      },
      {
        "date": "2024-05-31",
        "close": 841.057678,
        "direction_boundary": 563.001587,
        "core_momentum": 0.493882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239887
      },
      {
        "date": "2024-06-07",
        "close": 810.321411,
        "direction_boundary": 577.554199,
        "core_momentum": 0.403022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243225
      },
      {
        "date": "2024-06-14",
        "close": 800.075928,
        "direction_boundary": 619.3927,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243255
      },
      {
        "date": "2024-06-21",
        "close": 842.920532,
        "direction_boundary": 620.302307,
        "core_momentum": 0.358887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244515
      },
      {
        "date": "2024-06-28",
        "close": 862.480103,
        "direction_boundary": 632.12616,
        "core_momentum": 0.364411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245473
      },
      {
        "date": "2024-07-05",
        "close": 850.371765,
        "direction_boundary": 635.764343,
        "core_momentum": 0.337558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246665
      },
      {
        "date": "2024-07-12",
        "close": 845.714783,
        "direction_boundary": 642.131042,
        "core_momentum": 0.317044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246742
      },
      {
        "date": "2024-07-19",
        "close": 812.184204,
        "direction_boundary": 645.769226,
        "core_momentum": 0.2577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254323
      },
      {
        "date": "2024-07-26",
        "close": 810.321411,
        "direction_boundary": 667.598022,
        "core_momentum": 0.213786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252883
      },
      {
        "date": "2024-08-02",
        "close": 726.495056,
        "direction_boundary": 663.9599,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278796
      },
      {
        "date": "2024-08-09",
        "close": 699.484314,
        "direction_boundary": 714.893738,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280417
      },
      {
        "date": "2024-08-16",
        "close": 722.76947,
        "direction_boundary": 682.150574,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28543
      },
      {
        "date": "2024-08-23",
        "close": 685.513245,
        "direction_boundary": 710.34613,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2024-08-30",
        "close": 706.935547,
        "direction_boundary": 729.44635,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287634
      },
      {
        "date": "2024-09-06",
        "close": 670.61084,
        "direction_boundary": 710.34613,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2024-09-13",
        "close": 670.61084,
        "direction_boundary": 688.517334,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2024-09-20",
        "close": 701.347168,
        "direction_boundary": 759.460938,
        "core_momentum": -0.07652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2024-09-27",
        "close": 739.273804,
        "direction_boundary": 784.676086,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291924
      },
      {
        "date": "2024-10-04",
        "close": 724.128662,
        "direction_boundary": 717.444397,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289054
      },
      {
        "date": "2024-10-11",
        "close": 701.410889,
        "direction_boundary": 734.943054,
        "core_momentum": -0.045626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289289
      },
      {
        "date": "2024-10-18",
        "close": 737.380676,
        "direction_boundary": 720.207336,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293423
      },
      {
        "date": "2024-10-25",
        "close": 720.342346,
        "direction_boundary": 701.78772,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291773
      },
      {
        "date": "2024-11-01",
        "close": 735.487549,
        "direction_boundary": 707.31366,
        "core_momentum": 0.039832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292697
      },
      {
        "date": "2024-11-08",
        "close": 744.006714,
        "direction_boundary": 755.204651,
        "core_momentum": -0.014828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27281
      },
      {
        "date": "2024-11-15",
        "close": 717.502625,
        "direction_boundary": 758.888611,
        "core_momentum": -0.054535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275256
      },
      {
        "date": "2024-11-22",
        "close": 751.579224,
        "direction_boundary": 757.046631,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284371
      },
      {
        "date": "2024-11-29",
        "close": 737.380676,
        "direction_boundary": 760.73053,
        "core_momentum": -0.030694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285084
      },
      {
        "date": "2024-12-06",
        "close": 760.09845,
        "direction_boundary": 741.389954,
        "core_momentum": 0.025234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285234
      },
      {
        "date": "2024-12-13",
        "close": 739.273804,
        "direction_boundary": 732.180115,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287076
      },
      {
        "date": "2024-12-20",
        "close": 745.89978,
        "direction_boundary": 704.550659,
        "core_momentum": 0.058689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276513
      },
      {
        "date": "2024-12-27",
        "close": 791.335327,
        "direction_boundary": 707.31366,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288063
      },
      {
        "date": "2025-01-03",
        "close": 783.762756,
        "direction_boundary": 721.128418,
        "core_momentum": 0.086856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287791
      },
      {
        "date": "2025-01-10",
        "close": 753.472473,
        "direction_boundary": 733.101074,
        "core_momentum": 0.027788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292157
      },
      {
        "date": "2025-01-17",
        "close": 765.777893,
        "direction_boundary": 727.575256,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288734
      },
      {
        "date": "2025-01-24",
        "close": 785.655884,
        "direction_boundary": 745.073853,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291313
      },
      {
        "date": "2025-01-31",
        "close": 784.709351,
        "direction_boundary": 799.411804,
        "core_momentum": -0.018392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246238
      },
      {
        "date": "2025-02-07",
        "close": 785.655884,
        "direction_boundary": 815.989441,
        "core_momentum": -0.037174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239132
      },
      {
        "date": "2025-02-14",
        "close": 783.762756,
        "direction_boundary": 808.621582,
        "core_momentum": -0.030742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235763
      },
      {
        "date": "2025-02-21",
        "close": 781.869629,
        "direction_boundary": 844.539795,
        "core_momentum": -0.074206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22174
      },
      {
        "date": "2025-02-28",
        "close": 778.083374,
        "direction_boundary": 858.354553,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218964
      },
      {
        "date": "2025-03-07",
        "close": 781.869629,
        "direction_boundary": 876.774231,
        "core_momentum": -0.108243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203278
      },
      {
        "date": "2025-03-14",
        "close": 779.029846,
        "direction_boundary": 859.275574,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203552
      },
      {
        "date": "2025-03-21",
        "close": 790.388794,
        "direction_boundary": 897.956726,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196124
      },
      {
        "date": "2025-03-28",
        "close": 780.200134,
        "direction_boundary": 945.374939,
        "core_momentum": -0.174719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184742
      },
      {
        "date": "2025-04-04",
        "close": 713.902283,
        "direction_boundary": 908.118774,
        "core_momentum": -0.213867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22193
      },
      {
        "date": "2025-04-11",
        "close": 720.628174,
        "direction_boundary": 918.364319,
        "core_momentum": -0.215313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217614
      },
      {
        "date": "2025-04-18",
        "close": 741.766602,
        "direction_boundary": 868.999878,
        "core_momentum": -0.146413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20995
      },
      {
        "date": "2025-04-25",
        "close": 760.022583,
        "direction_boundary": 886.696533,
        "core_momentum": -0.142861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209643
      },
      {
        "date": "2025-05-02",
        "close": 756.179199,
        "direction_boundary": 900.667542,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20808
      },
      {
        "date": "2025-05-09",
        "close": 768.670105,
        "direction_boundary": 828.949524,
        "core_momentum": -0.072718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208678
      },
      {
        "date": "2025-05-16",
        "close": 782.121826,
        "direction_boundary": 839.194885,
        "core_momentum": -0.068009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20255
      },
      {
        "date": "2025-05-23",
        "close": 796.534363,
        "direction_boundary": 843.851929,
        "core_momentum": -0.056073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194165
      },
      {
        "date": "2025-05-30",
        "close": 800.377686,
        "direction_boundary": 841.057678,
        "core_momentum": -0.048368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191733
      },
      {
        "date": "2025-06-06",
        "close": 790.769348,
        "direction_boundary": 810.321411,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188702
      },
      {
        "date": "2025-06-13",
        "close": 783.082642,
        "direction_boundary": 800.075928,
        "core_momentum": -0.02124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184719
      },
      {
        "date": "2025-06-20",
        "close": 811.907776,
        "direction_boundary": 842.920532,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190466
      },
      {
        "date": "2025-06-27",
        "close": 856.106262,
        "direction_boundary": 862.480103,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187032
      },
      {
        "date": "2025-07-04",
        "close": 891.657288,
        "direction_boundary": 850.371765,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2025-07-11",
        "close": 881.088074,
        "direction_boundary": 845.714783,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2025-07-18",
        "close": 897.422302,
        "direction_boundary": 812.184204,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184323
      },
      {
        "date": "2025-07-25",
        "close": 885.892273,
        "direction_boundary": 810.321411,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2025-08-01",
        "close": 954.111755,
        "direction_boundary": 726.495056,
        "core_momentum": 0.313308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2025-08-08",
        "close": 1135.710083,
        "direction_boundary": 699.484314,
        "core_momentum": 0.623639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310164
      },
      {
        "date": "2025-08-15",
        "close": 1184.712646,
        "direction_boundary": 722.76947,
        "core_momentum": 0.639129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2025-08-22",
        "close": 1158.770142,
        "direction_boundary": 685.513245,
        "core_momentum": 0.690369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315065
      },
      {
        "date": "2025-08-29",
        "close": 1117.454102,
        "direction_boundary": 706.935547,
        "core_momentum": 0.580702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321998
      },
      {
        "date": "2025-09-05",
        "close": 1155.887573,
        "direction_boundary": 670.61084,
        "core_momentum": 0.723634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2025-09-12",
        "close": 1152.044312,
        "direction_boundary": 670.61084,
        "core_momentum": 0.717903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322835
      },
      {
        "date": "2025-09-19",
        "close": 1105.924072,
        "direction_boundary": 701.347168,
        "core_momentum": 0.576857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33202
      },
      {
        "date": "2025-09-26",
        "close": 1121.297485,
        "direction_boundary": 739.273804,
        "core_momentum": 0.516755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329913
      },
      {
        "date": "2025-10-03",
        "close": 1080.85083,
        "direction_boundary": 724.128662,
        "core_momentum": 0.492623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2025-10-10",
        "close": 1064.282349,
        "direction_boundary": 701.410889,
        "core_momentum": 0.517345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2025-10-17",
        "close": 1061.358521,
        "direction_boundary": 737.380676,
        "core_momentum": 0.439363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307668
      },
      {
        "date": "2025-10-24",
        "close": 1112.038574,
        "direction_boundary": 720.342346,
        "core_momentum": 0.543764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2025-10-31",
        "close": 1091.571655,
        "direction_boundary": 735.487549,
        "core_momentum": 0.484147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2025-11-07",
        "close": 1174.414185,
        "direction_boundary": 744.006714,
        "core_momentum": 0.578499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323553
      },
      {
        "date": "2025-11-14",
        "close": 1376.159912,
        "direction_boundary": 717.502625,
        "core_momentum": 0.917986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378955
      },
      {
        "date": "2025-11-21",
        "close": 1388.829956,
        "direction_boundary": 751.579224,
        "core_momentum": 0.847882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379331
      },
      {
        "date": "2025-11-28",
        "close": 1450.230957,
        "direction_boundary": 737.380676,
        "core_momentum": 0.966733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379719
      },
      {
        "date": "2025-12-05",
        "close": 1481.418701,
        "direction_boundary": 760.09845,
        "core_momentum": 0.948983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376384
      },
      {
        "date": "2025-12-12",
        "close": 1551.591064,
        "direction_boundary": 739.273804,
        "core_momentum": 1.098804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2025-12-19",
        "close": 1604.220459,
        "direction_boundary": 745.89978,
        "core_momentum": 1.150719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374177
      },
      {
        "date": "2025-12-26",
        "close": 1549.641846,
        "direction_boundary": 791.335327,
        "core_momentum": 0.958262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38128
      },
      {
        "date": "2026-01-02",
        "close": 1548.667236,
        "direction_boundary": 783.762756,
        "core_momentum": 0.975939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2026-01-09",
        "close": 1521.37793,
        "direction_boundary": 753.472473,
        "core_momentum": 1.019155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382815
      },
      {
        "date": "2026-01-16",
        "close": 1576.931152,
        "direction_boundary": 765.777893,
        "core_momentum": 1.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383342
      },
      {
        "date": "2026-01-23",
        "close": 1504.809448,
        "direction_boundary": 785.655884,
        "core_momentum": 0.915354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2026-01-30",
        "close": 1439.510132,
        "direction_boundary": 784.709351,
        "core_momentum": 0.83445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394159
      },
      {
        "date": "2026-02-06",
        "close": 1454.129395,
        "direction_boundary": 785.655884,
        "core_momentum": 0.850848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2026-02-13",
        "close": 1534.047974,
        "direction_boundary": 783.762756,
        "core_momentum": 0.957286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323856
      },
      {
        "date": "2026-02-20",
        "close": 1592.525024,
        "direction_boundary": 781.869629,
        "core_momentum": 1.036817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322585
      },
      {
        "date": "2026-02-27",
        "close": 1687.062988,
        "direction_boundary": 778.083374,
        "core_momentum": 1.168229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320624
      },
      {
        "date": "2026-03-06",
        "close": 1622.738159,
        "direction_boundary": 781.869629,
        "core_momentum": 1.075459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328231
      },
      {
        "date": "2026-03-13",
        "close": 1569.134277,
        "direction_boundary": 779.029846,
        "core_momentum": 1.014216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333884
      },
      {
        "date": "2026-03-20",
        "close": 1568.159668,
        "direction_boundary": 790.388794,
        "core_momentum": 0.984036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325736
      },
      {
        "date": "2026-03-27",
        "close": 1401.5,
        "direction_boundary": 780.200134,
        "core_momentum": 0.796334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369494
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "direction_boundary": 713.902283,
        "core_momentum": 1.003075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363919
      },
      {
        "date": "2026-04-10",
        "close": 1457.0,
        "direction_boundary": 720.628174,
        "core_momentum": 1.021847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362076
      },
      {
        "date": "2026-04-17",
        "close": 1420.0,
        "direction_boundary": 741.766602,
        "core_momentum": 0.914349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365344
      },
      {
        "date": "2026-04-24",
        "close": 1393.0,
        "direction_boundary": 760.022583,
        "core_momentum": 0.83284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363974
      },
      {
        "date": "2026-05-01",
        "close": 1393.0,
        "direction_boundary": 756.179199,
        "core_momentum": 0.842156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3621
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "direction_boundary": 768.670105,
        "core_momentum": 0.85255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350857
      },
      {
        "date": "2026-05-15",
        "close": 1435.0,
        "direction_boundary": 782.121826,
        "core_momentum": 0.834753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275098
      },
      {
        "date": "2026-05-22",
        "close": 1354.0,
        "direction_boundary": 796.534363,
        "core_momentum": 0.699864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286963
      },
      {
        "date": "2026-05-29",
        "close": 1378.0,
        "direction_boundary": 800.377686,
        "core_momentum": 0.721687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281195
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "direction_boundary": 790.769348,
        "core_momentum": 0.66926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284676
      },
      {
        "date": "2026-06-12",
        "close": 1297.0,
        "direction_boundary": 783.082642,
        "core_momentum": 0.656275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27555
      },
      {
        "date": "2026-06-19",
        "close": 1383.0,
        "direction_boundary": 811.907776,
        "core_momentum": 0.703395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287616
      },
      {
        "date": "2026-06-26",
        "close": 1355.0,
        "direction_boundary": 856.106262,
        "core_momentum": 0.582747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285432
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "direction_boundary": 891.657288,
        "core_momentum": 0.57011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290186
      },
      {
        "date": "2026-07-10",
        "close": 1467.0,
        "direction_boundary": 881.088074,
        "core_momentum": 0.664987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297704
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "direction_boundary": 897.422302,
        "core_momentum": 0.638025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292893
      },
      {
        "date": "2026-07-24",
        "close": 1572.0,
        "direction_boundary": 885.892273,
        "core_momentum": 0.774482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2026-07-31",
        "close": 1567.0,
        "direction_boundary": 954.111755,
        "core_momentum": 0.642365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293792
      },
      {
        "date": "2026-08-07",
        "close": 1435.0,
        "direction_boundary": 1135.710083,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 682.150574,
        "volume": 64600
      },
      {
        "date": "2023-08-25",
        "close": 710.34613,
        "volume": 39700
      },
      {
        "date": "2023-09-01",
        "close": 729.44635,
        "volume": 61000
      },
      {
        "date": "2023-09-08",
        "close": 710.34613,
        "volume": 91500
      },
      {
        "date": "2023-09-15",
        "close": 688.517334,
        "volume": 65400
      },
      {
        "date": "2023-09-22",
        "close": 759.460938,
        "volume": 97300
      },
      {
        "date": "2023-09-29",
        "close": 784.676086,
        "volume": 91400
      },
      {
        "date": "2023-10-06",
        "close": 717.444397,
        "volume": 68900
      },
      {
        "date": "2023-10-13",
        "close": 734.943054,
        "volume": 27300
      },
      {
        "date": "2023-10-20",
        "close": 720.207336,
        "volume": 41400
      },
      {
        "date": "2023-10-27",
        "close": 701.78772,
        "volume": 29600
      },
      {
        "date": "2023-11-03",
        "close": 707.31366,
        "volume": 37900
      },
      {
        "date": "2023-11-10",
        "close": 755.204651,
        "volume": 100400
      },
      {
        "date": "2023-11-17",
        "close": 758.888611,
        "volume": 58900
      },
      {
        "date": "2023-11-24",
        "close": 757.046631,
        "volume": 18600
      },
      {
        "date": "2023-12-01",
        "close": 760.73053,
        "volume": 28800
      },
      {
        "date": "2023-12-08",
        "close": 741.389954,
        "volume": 31300
      },
      {
        "date": "2023-12-15",
        "close": 732.180115,
        "volume": 21700
      },
      {
        "date": "2023-12-22",
        "close": 704.550659,
        "volume": 43000
      },
      {
        "date": "2023-12-29",
        "close": 707.31366,
        "volume": 23000
      },
      {
        "date": "2024-01-05",
        "close": 721.128418,
        "volume": 9500
      },
      {
        "date": "2024-01-12",
        "close": 733.101074,
        "volume": 46900
      },
      {
        "date": "2024-01-19",
        "close": 727.575256,
        "volume": 25400
      },
      {
        "date": "2024-01-26",
        "close": 745.073853,
        "volume": 57100
      },
      {
        "date": "2024-02-02",
        "close": 799.411804,
        "volume": 48800
      },
      {
        "date": "2024-02-09",
        "close": 815.989441,
        "volume": 361700
      },
      {
        "date": "2024-02-16",
        "close": 808.621582,
        "volume": 55400
      },
      {
        "date": "2024-02-23",
        "close": 844.539795,
        "volume": 49700
      },
      {
        "date": "2024-03-01",
        "close": 858.354553,
        "volume": 111900
      },
      {
        "date": "2024-03-08",
        "close": 876.774231,
        "volume": 96400
      },
      {
        "date": "2024-03-15",
        "close": 859.275574,
        "volume": 48100
      },
      {
        "date": "2024-03-22",
        "close": 897.956726,
        "volume": 80000
      },
      {
        "date": "2024-03-29",
        "close": 945.374939,
        "volume": 73300
      },
      {
        "date": "2024-04-05",
        "close": 908.118774,
        "volume": 51300
      },
      {
        "date": "2024-04-12",
        "close": 918.364319,
        "volume": 32200
      },
      {
        "date": "2024-04-19",
        "close": 868.999878,
        "volume": 46100
      },
      {
        "date": "2024-04-26",
        "close": 886.696533,
        "volume": 25200
      },
      {
        "date": "2024-05-03",
        "close": 900.667542,
        "volume": 28800
      },
      {
        "date": "2024-05-10",
        "close": 828.949524,
        "volume": 183300
      },
      {
        "date": "2024-05-17",
        "close": 839.194885,
        "volume": 82900
      },
      {
        "date": "2024-05-24",
        "close": 843.851929,
        "volume": 48600
      },
      {
        "date": "2024-05-31",
        "close": 841.057678,
        "volume": 53900
      },
      {
        "date": "2024-06-07",
        "close": 810.321411,
        "volume": 59200
      },
      {
        "date": "2024-06-14",
        "close": 800.075928,
        "volume": 129200
      },
      {
        "date": "2024-06-21",
        "close": 842.920532,
        "volume": 43100
      },
      {
        "date": "2024-06-28",
        "close": 862.480103,
        "volume": 40900
      },
      {
        "date": "2024-07-05",
        "close": 850.371765,
        "volume": 31700
      },
      {
        "date": "2024-07-12",
        "close": 845.714783,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 812.184204,
        "volume": 36200
      },
      {
        "date": "2024-07-26",
        "close": 810.321411,
        "volume": 40800
      },
      {
        "date": "2024-08-02",
        "close": 726.495056,
        "volume": 47700
      },
      {
        "date": "2024-08-09",
        "close": 699.484314,
        "volume": 137900
      },
      {
        "date": "2024-08-16",
        "close": 722.76947,
        "volume": 782200
      },
      {
        "date": "2024-08-23",
        "close": 685.513245,
        "volume": 109200
      },
      {
        "date": "2024-08-30",
        "close": 706.935547,
        "volume": 53600
      },
      {
        "date": "2024-09-06",
        "close": 670.61084,
        "volume": 73000
      },
      {
        "date": "2024-09-13",
        "close": 670.61084,
        "volume": 48400
      },
      {
        "date": "2024-09-20",
        "close": 701.347168,
        "volume": 39800
      },
      {
        "date": "2024-09-27",
        "close": 739.273804,
        "volume": 32900
      },
      {
        "date": "2024-10-04",
        "close": 724.128662,
        "volume": 36900
      },
      {
        "date": "2024-10-11",
        "close": 701.410889,
        "volume": 36900
      },
      {
        "date": "2024-10-18",
        "close": 737.380676,
        "volume": 37000
      },
      {
        "date": "2024-10-25",
        "close": 720.342346,
        "volume": 30200
      },
      {
        "date": "2024-11-01",
        "close": 735.487549,
        "volume": 26900
      },
      {
        "date": "2024-11-08",
        "close": 744.006714,
        "volume": 63000
      },
      {
        "date": "2024-11-15",
        "close": 717.502625,
        "volume": 63400
      },
      {
        "date": "2024-11-22",
        "close": 751.579224,
        "volume": 23300
      },
      {
        "date": "2024-11-29",
        "close": 737.380676,
        "volume": 16600
      },
      {
        "date": "2024-12-06",
        "close": 760.09845,
        "volume": 32600
      },
      {
        "date": "2024-12-13",
        "close": 739.273804,
        "volume": 13300
      },
      {
        "date": "2024-12-20",
        "close": 745.89978,
        "volume": 16300
      },
      {
        "date": "2024-12-27",
        "close": 791.335327,
        "volume": 49700
      },
      {
        "date": "2025-01-03",
        "close": 783.762756,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 753.472473,
        "volume": 36300
      },
      {
        "date": "2025-01-17",
        "close": 765.777893,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 785.655884,
        "volume": 18200
      },
      {
        "date": "2025-01-31",
        "close": 784.709351,
        "volume": 30400
      },
      {
        "date": "2025-02-07",
        "close": 785.655884,
        "volume": 63100
      },
      {
        "date": "2025-02-14",
        "close": 783.762756,
        "volume": 22400
      },
      {
        "date": "2025-02-21",
        "close": 781.869629,
        "volume": 12400
      },
      {
        "date": "2025-02-28",
        "close": 778.083374,
        "volume": 38900
      },
      {
        "date": "2025-03-07",
        "close": 781.869629,
        "volume": 23000
      },
      {
        "date": "2025-03-14",
        "close": 779.029846,
        "volume": 18800
      },
      {
        "date": "2025-03-21",
        "close": 790.388794,
        "volume": 21700
      },
      {
        "date": "2025-03-28",
        "close": 780.200134,
        "volume": 31300
      },
      {
        "date": "2025-04-04",
        "close": 713.902283,
        "volume": 38500
      },
      {
        "date": "2025-04-11",
        "close": 720.628174,
        "volume": 38200
      },
      {
        "date": "2025-04-18",
        "close": 741.766602,
        "volume": 15600
      },
      {
        "date": "2025-04-25",
        "close": 760.022583,
        "volume": 24700
      },
      {
        "date": "2025-05-02",
        "close": 756.179199,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 768.670105,
        "volume": 15200
      },
      {
        "date": "2025-05-16",
        "close": 782.121826,
        "volume": 64300
      },
      {
        "date": "2025-05-23",
        "close": 796.534363,
        "volume": 23300
      },
      {
        "date": "2025-05-30",
        "close": 800.377686,
        "volume": 37600
      },
      {
        "date": "2025-06-06",
        "close": 790.769348,
        "volume": 20100
      },
      {
        "date": "2025-06-13",
        "close": 783.082642,
        "volume": 16900
      },
      {
        "date": "2025-06-20",
        "close": 811.907776,
        "volume": 36900
      },
      {
        "date": "2025-06-27",
        "close": 856.106262,
        "volume": 858100
      },
      {
        "date": "2025-07-04",
        "close": 891.657288,
        "volume": 80300
      },
      {
        "date": "2025-07-11",
        "close": 881.088074,
        "volume": 26900
      },
      {
        "date": "2025-07-18",
        "close": 897.422302,
        "volume": 76600
      },
      {
        "date": "2025-07-25",
        "close": 885.892273,
        "volume": 123600
      },
      {
        "date": "2025-08-01",
        "close": 954.111755,
        "volume": 180400
      },
      {
        "date": "2025-08-08",
        "close": 1135.710083,
        "volume": 702800
      },
      {
        "date": "2025-08-15",
        "close": 1184.712646,
        "volume": 150600
      },
      {
        "date": "2025-08-22",
        "close": 1158.770142,
        "volume": 141300
      },
      {
        "date": "2025-08-29",
        "close": 1117.454102,
        "volume": 135900
      },
      {
        "date": "2025-09-05",
        "close": 1155.887573,
        "volume": 144200
      },
      {
        "date": "2025-09-12",
        "close": 1152.044312,
        "volume": 81500
      },
      {
        "date": "2025-09-19",
        "close": 1105.924072,
        "volume": 97500
      },
      {
        "date": "2025-09-26",
        "close": 1121.297485,
        "volume": 100400
      },
      {
        "date": "2025-10-03",
        "close": 1080.85083,
        "volume": 114800
      },
      {
        "date": "2025-10-10",
        "close": 1064.282349,
        "volume": 162000
      },
      {
        "date": "2025-10-17",
        "close": 1061.358521,
        "volume": 90800
      },
      {
        "date": "2025-10-24",
        "close": 1112.038574,
        "volume": 75900
      },
      {
        "date": "2025-10-31",
        "close": 1091.571655,
        "volume": 129500
      },
      {
        "date": "2025-11-07",
        "close": 1174.414185,
        "volume": 449300
      },
      {
        "date": "2025-11-14",
        "close": 1376.159912,
        "volume": 350600
      },
      {
        "date": "2025-11-21",
        "close": 1388.829956,
        "volume": 274700
      },
      {
        "date": "2025-11-28",
        "close": 1450.230957,
        "volume": 111100
      },
      {
        "date": "2025-12-05",
        "close": 1481.418701,
        "volume": 189800
      },
      {
        "date": "2025-12-12",
        "close": 1551.591064,
        "volume": 195700
      },
      {
        "date": "2025-12-19",
        "close": 1604.220459,
        "volume": 273200
      },
      {
        "date": "2025-12-26",
        "close": 1549.641846,
        "volume": 193600
      },
      {
        "date": "2026-01-02",
        "close": 1548.667236,
        "volume": 164600
      },
      {
        "date": "2026-01-09",
        "close": 1521.37793,
        "volume": 121300
      },
      {
        "date": "2026-01-16",
        "close": 1576.931152,
        "volume": 106400
      },
      {
        "date": "2026-01-23",
        "close": 1504.809448,
        "volume": 82700
      },
      {
        "date": "2026-01-30",
        "close": 1439.510132,
        "volume": 122900
      },
      {
        "date": "2026-02-06",
        "close": 1454.129395,
        "volume": 444600
      },
      {
        "date": "2026-02-13",
        "close": 1534.047974,
        "volume": 292900
      },
      {
        "date": "2026-02-20",
        "close": 1592.525024,
        "volume": 221200
      },
      {
        "date": "2026-02-27",
        "close": 1687.062988,
        "volume": 171200
      },
      {
        "date": "2026-03-06",
        "close": 1622.738159,
        "volume": 170500
      },
      {
        "date": "2026-03-13",
        "close": 1569.134277,
        "volume": 138700
      },
      {
        "date": "2026-03-20",
        "close": 1568.159668,
        "volume": 79600
      },
      {
        "date": "2026-03-27",
        "close": 1401.5,
        "volume": 143000
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "volume": 86500
      },
      {
        "date": "2026-04-10",
        "close": 1457.0,
        "volume": 57700
      },
      {
        "date": "2026-04-17",
        "close": 1420.0,
        "volume": 66100
      },
      {
        "date": "2026-04-24",
        "close": 1393.0,
        "volume": 63300
      },
      {
        "date": "2026-05-01",
        "close": 1393.0,
        "volume": 34500
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "volume": 34500
      },
      {
        "date": "2026-05-15",
        "close": 1435.0,
        "volume": 99700
      },
      {
        "date": "2026-05-22",
        "close": 1354.0,
        "volume": 76500
      },
      {
        "date": "2026-05-29",
        "close": 1378.0,
        "volume": 30400
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 1297.0,
        "volume": 14700
      },
      {
        "date": "2026-06-19",
        "close": 1383.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 1355.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "volume": 6100
      },
      {
        "date": "2026-07-10",
        "close": 1467.0,
        "volume": 39900
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "volume": 54100
      },
      {
        "date": "2026-07-24",
        "close": 1572.0,
        "volume": 40800
      },
      {
        "date": "2026-07-31",
        "close": 1567.0,
        "volume": 53400
      },
      {
        "date": "2026-08-07",
        "close": 1435.0,
        "volume": 134700
      }
    ],
    "sharemaestro_context": {
      "trend": 1463.351607,
      "fair_value": 983.408729,
      "market_activity": 35.739326,
      "market_dynamics": 0.741874,
      "relative_strength": -13.743714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015326,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.030335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042026,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007237,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.1219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.186109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.599568
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.078424
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.002567
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.008906
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.033624
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.090985
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609363
      }
    ]
  }
}