{
  "ticker": {
    "uuid": "74525133-0fec-4ad1-af7e-a4ba0bc94bbe",
    "symbol": "3416",
    "name": "PIXTA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 836.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 980.218445,
    "boundary_margin": -0.147129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13284,
    "volatility_stability": 0.7397,
    "risk_context": 0.7528,
    "current_regime": {
      "move": -0.054299,
      "interruption": 0.040791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 737.764404,
        "direction_boundary": 954.753906,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19876
      },
      {
        "date": "2023-08-25",
        "close": 743.304504,
        "direction_boundary": 941.826843,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189374
      },
      {
        "date": "2023-09-01",
        "close": 747.921326,
        "direction_boundary": 879.961792,
        "core_momentum": -0.150052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188764
      },
      {
        "date": "2023-09-08",
        "close": 772.852112,
        "direction_boundary": 871.65155,
        "core_momentum": -0.113347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18884
      },
      {
        "date": "2023-09-15",
        "close": 764.541809,
        "direction_boundary": 820.86676,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184116
      },
      {
        "date": "2023-09-22",
        "close": 771.92865,
        "direction_boundary": 771.00531,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2023-09-29",
        "close": 761.771729,
        "direction_boundary": 747.921326,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2023-10-06",
        "close": 761.771729,
        "direction_boundary": 805.169617,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183734
      },
      {
        "date": "2023-10-13",
        "close": 780.238953,
        "direction_boundary": 773.775452,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2023-10-20",
        "close": 758.078308,
        "direction_boundary": 783.932373,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190951
      },
      {
        "date": "2023-10-27",
        "close": 771.92865,
        "direction_boundary": 785.779053,
        "core_momentum": -0.017626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187968
      },
      {
        "date": "2023-11-03",
        "close": 792.242615,
        "direction_boundary": 773.775452,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2023-11-10",
        "close": 840.257324,
        "direction_boundary": 764.541809,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2023-11-17",
        "close": 786.702454,
        "direction_boundary": 885.501953,
        "core_momentum": -0.111575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192521
      },
      {
        "date": "2023-11-24",
        "close": 781.162292,
        "direction_boundary": 755.308228,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182012
      },
      {
        "date": "2023-12-01",
        "close": 800.552795,
        "direction_boundary": 733.147583,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2023-12-08",
        "close": 795.936096,
        "direction_boundary": 697.136597,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2023-12-15",
        "close": 761.771729,
        "direction_boundary": 654.662048,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191109
      },
      {
        "date": "2023-12-22",
        "close": 743.304504,
        "direction_boundary": 624.191101,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185582
      },
      {
        "date": "2023-12-29",
        "close": 750.691406,
        "direction_boundary": 638.964905,
        "core_momentum": 0.174855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182442
      },
      {
        "date": "2024-01-05",
        "close": 754.384888,
        "direction_boundary": 627.884583,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18206
      },
      {
        "date": "2024-01-12",
        "close": 758.078308,
        "direction_boundary": 631.578064,
        "core_momentum": 0.200292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181436
      },
      {
        "date": "2024-01-19",
        "close": 795.012695,
        "direction_boundary": 637.118164,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2024-01-26",
        "close": 801.476257,
        "direction_boundary": 674.052612,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2024-02-02",
        "close": 806.093018,
        "direction_boundary": 660.202209,
        "core_momentum": 0.220979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-02-09",
        "close": 771.92865,
        "direction_boundary": 677.746033,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201457
      },
      {
        "date": "2024-02-16",
        "close": 867.034729,
        "direction_boundary": 744.227905,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2024-02-23",
        "close": 1166.203369,
        "direction_boundary": 776.545471,
        "core_momentum": 0.501784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475113
      },
      {
        "date": "2024-03-01",
        "close": 1135.732422,
        "direction_boundary": 765.465149,
        "core_momentum": 0.483715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47879
      },
      {
        "date": "2024-03-08",
        "close": 1021.235779,
        "direction_boundary": 741.457825,
        "core_momentum": 0.377335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507072
      },
      {
        "date": "2024-03-15",
        "close": 923.35968,
        "direction_boundary": 719.29718,
        "core_momentum": 0.283697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52955
      },
      {
        "date": "2024-03-22",
        "close": 935.363403,
        "direction_boundary": 723.914001,
        "core_momentum": 0.292092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5296
      },
      {
        "date": "2024-03-29",
        "close": 847.644165,
        "direction_boundary": 719.29718,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549071
      },
      {
        "date": "2024-04-05",
        "close": 805.169617,
        "direction_boundary": 709.140259,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554442
      },
      {
        "date": "2024-04-12",
        "close": 813.479858,
        "direction_boundary": 704.523438,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553689
      },
      {
        "date": "2024-04-19",
        "close": 795.012695,
        "direction_boundary": 704.523438,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553105
      },
      {
        "date": "2024-04-26",
        "close": 786.702454,
        "direction_boundary": 726.684082,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552844
      },
      {
        "date": "2024-05-03",
        "close": 792.242615,
        "direction_boundary": 724.837402,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551737
      },
      {
        "date": "2024-05-10",
        "close": 816.25,
        "direction_boundary": 726.684082,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546998
      },
      {
        "date": "2024-05-17",
        "close": 714.680359,
        "direction_boundary": 669.435791,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570267
      },
      {
        "date": "2024-05-24",
        "close": 696.213257,
        "direction_boundary": 704.523438,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571109
      },
      {
        "date": "2024-05-31",
        "close": 686.056213,
        "direction_boundary": 715.60376,
        "core_momentum": -0.04129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569721
      },
      {
        "date": "2024-06-07",
        "close": 729.454163,
        "direction_boundary": 698.059937,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57731
      },
      {
        "date": "2024-06-14",
        "close": 729.454163,
        "direction_boundary": 692.519775,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57435
      },
      {
        "date": "2024-06-21",
        "close": 749.768066,
        "direction_boundary": 723.914001,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574735
      },
      {
        "date": "2024-06-28",
        "close": 757.154907,
        "direction_boundary": 743.304504,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574733
      },
      {
        "date": "2024-07-05",
        "close": 794.089355,
        "direction_boundary": 736.841003,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578455
      },
      {
        "date": "2024-07-12",
        "close": 790.395874,
        "direction_boundary": 729.454163,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57851
      },
      {
        "date": "2024-07-19",
        "close": 799.629456,
        "direction_boundary": 724.837402,
        "core_momentum": 0.103185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574934
      },
      {
        "date": "2024-07-26",
        "close": 934.440002,
        "direction_boundary": 720.220581,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614129
      },
      {
        "date": "2024-08-02",
        "close": 861.494568,
        "direction_boundary": 721.143921,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625918
      },
      {
        "date": "2024-08-09",
        "close": 852.260986,
        "direction_boundary": 712.833679,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622769
      },
      {
        "date": "2024-08-16",
        "close": 868.88147,
        "direction_boundary": 737.764404,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601948
      },
      {
        "date": "2024-08-23",
        "close": 936.286743,
        "direction_boundary": 743.304504,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440518
      },
      {
        "date": "2024-08-30",
        "close": 960.294067,
        "direction_boundary": 747.921326,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442131
      },
      {
        "date": "2024-09-06",
        "close": 938.133423,
        "direction_boundary": 772.852112,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419043
      },
      {
        "date": "2024-09-13",
        "close": 959.370728,
        "direction_boundary": 764.541809,
        "core_momentum": 0.254831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395904
      },
      {
        "date": "2024-09-20",
        "close": 987.994873,
        "direction_boundary": 771.92865,
        "core_momentum": 0.279904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397514
      },
      {
        "date": "2024-09-27",
        "close": 994.458435,
        "direction_boundary": 761.771729,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2024-10-04",
        "close": 976.914551,
        "direction_boundary": 761.771729,
        "core_momentum": 0.282424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2024-10-11",
        "close": 973.22113,
        "direction_boundary": 780.238953,
        "core_momentum": 0.247337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362811
      },
      {
        "date": "2024-10-18",
        "close": 946.443665,
        "direction_boundary": 758.078308,
        "core_momentum": 0.248477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363687
      },
      {
        "date": "2024-10-25",
        "close": 921.513,
        "direction_boundary": 771.92865,
        "core_momentum": 0.19378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365905
      },
      {
        "date": "2024-11-01",
        "close": 937.210083,
        "direction_boundary": 792.242615,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366211
      },
      {
        "date": "2024-11-08",
        "close": 1027.699341,
        "direction_boundary": 840.257324,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383939
      },
      {
        "date": "2024-11-15",
        "close": 1218.834717,
        "direction_boundary": 786.702454,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2024-11-22",
        "close": 1227.14502,
        "direction_boundary": 781.162292,
        "core_momentum": 0.570922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2024-11-29",
        "close": 1247.458862,
        "direction_boundary": 800.552795,
        "core_momentum": 0.558247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381699
      },
      {
        "date": "2024-12-06",
        "close": 1214.218018,
        "direction_boundary": 795.936096,
        "core_momentum": 0.525522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2024-12-13",
        "close": 1265.926147,
        "direction_boundary": 761.771729,
        "core_momentum": 0.661818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383705
      },
      {
        "date": "2024-12-20",
        "close": 1210.524536,
        "direction_boundary": 743.304504,
        "core_momentum": 0.628572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2024-12-27",
        "close": 1202.08252,
        "direction_boundary": 750.691406,
        "core_momentum": 0.6013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395692
      },
      {
        "date": "2025-01-03",
        "close": 1206.864136,
        "direction_boundary": 754.384888,
        "core_momentum": 0.599799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393732
      },
      {
        "date": "2025-01-10",
        "close": 1065.330078,
        "direction_boundary": 758.078308,
        "core_momentum": 0.405303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439005
      },
      {
        "date": "2025-01-17",
        "close": 1029.946655,
        "direction_boundary": 795.012695,
        "core_momentum": 0.29551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443468
      },
      {
        "date": "2025-01-24",
        "close": 1025.165039,
        "direction_boundary": 801.476257,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39042
      },
      {
        "date": "2025-01-31",
        "close": 1033.771851,
        "direction_boundary": 806.093018,
        "core_momentum": 0.282447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370755
      },
      {
        "date": "2025-02-07",
        "close": 1046.203857,
        "direction_boundary": 771.92865,
        "core_momentum": 0.355312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369913
      },
      {
        "date": "2025-02-14",
        "close": 1105.495117,
        "direction_boundary": 867.034729,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2025-02-21",
        "close": 893.194214,
        "direction_boundary": 1166.203369,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474354
      },
      {
        "date": "2025-02-28",
        "close": 899.888367,
        "direction_boundary": 1135.732422,
        "core_momentum": -0.207658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472956
      },
      {
        "date": "2025-03-07",
        "close": 922.839844,
        "direction_boundary": 1021.235779,
        "core_momentum": -0.09635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473466
      },
      {
        "date": "2025-03-14",
        "close": 895.106812,
        "direction_boundary": 923.35968,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474005
      },
      {
        "date": "2025-03-21",
        "close": 900.844666,
        "direction_boundary": 935.363403,
        "core_momentum": -0.036904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471961
      },
      {
        "date": "2025-03-28",
        "close": 924.752441,
        "direction_boundary": 847.644165,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473586
      },
      {
        "date": "2025-04-04",
        "close": 796.606812,
        "direction_boundary": 805.169617,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515126
      },
      {
        "date": "2025-04-11",
        "close": 856.85437,
        "direction_boundary": 813.479858,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527173
      },
      {
        "date": "2025-04-18",
        "close": 956.310669,
        "direction_boundary": 795.012695,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549284
      },
      {
        "date": "2025-04-25",
        "close": 896.06311,
        "direction_boundary": 786.702454,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555611
      },
      {
        "date": "2025-05-02",
        "close": 870.242737,
        "direction_boundary": 792.242615,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55631
      },
      {
        "date": "2025-05-09",
        "close": 885.543701,
        "direction_boundary": 816.25,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540199
      },
      {
        "date": "2025-05-16",
        "close": 871.199036,
        "direction_boundary": 714.680359,
        "core_momentum": 0.219005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476645
      },
      {
        "date": "2025-05-23",
        "close": 879.805847,
        "direction_boundary": 696.213257,
        "core_momentum": 0.263702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476915
      },
      {
        "date": "2025-05-30",
        "close": 913.276733,
        "direction_boundary": 686.056213,
        "core_momentum": 0.331198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480348
      },
      {
        "date": "2025-06-06",
        "close": 908.495178,
        "direction_boundary": 729.454163,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479935
      },
      {
        "date": "2025-06-13",
        "close": 908.495178,
        "direction_boundary": 729.454163,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474199
      },
      {
        "date": "2025-06-20",
        "close": 921.883484,
        "direction_boundary": 749.768066,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473336
      },
      {
        "date": "2025-06-27",
        "close": 920.927185,
        "direction_boundary": 757.154907,
        "core_momentum": 0.2163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473496
      },
      {
        "date": "2025-07-04",
        "close": 919.970886,
        "direction_boundary": 794.089355,
        "core_momentum": 0.158523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473246
      },
      {
        "date": "2025-07-11",
        "close": 924.752441,
        "direction_boundary": 790.395874,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443872
      },
      {
        "date": "2025-07-18",
        "close": 970.655334,
        "direction_boundary": 799.629456,
        "core_momentum": 0.213881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448
      },
      {
        "date": "2025-07-25",
        "close": 984.043701,
        "direction_boundary": 934.440002,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448528
      },
      {
        "date": "2025-08-01",
        "close": 1006.038818,
        "direction_boundary": 861.494568,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449541
      },
      {
        "date": "2025-08-08",
        "close": 980.218445,
        "direction_boundary": 852.260986,
        "core_momentum": 0.150139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450426
      },
      {
        "date": "2025-08-15",
        "close": 924.752441,
        "direction_boundary": 868.88147,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448851
      },
      {
        "date": "2025-08-22",
        "close": 935.271851,
        "direction_boundary": 936.286743,
        "core_momentum": -0.001084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336252
      },
      {
        "date": "2025-08-29",
        "close": 950.572815,
        "direction_boundary": 960.294067,
        "core_momentum": -0.010123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336768
      },
      {
        "date": "2025-09-05",
        "close": 959.179626,
        "direction_boundary": 938.133423,
        "core_momentum": 0.022434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335295
      },
      {
        "date": "2025-09-12",
        "close": 967.786438,
        "direction_boundary": 959.370728,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2025-09-19",
        "close": 976.393188,
        "direction_boundary": 987.994873,
        "core_momentum": -0.011743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332282
      },
      {
        "date": "2025-09-26",
        "close": 969.699036,
        "direction_boundary": 994.458435,
        "core_momentum": -0.024897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330846
      },
      {
        "date": "2025-10-03",
        "close": 994.56311,
        "direction_boundary": 976.914551,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25025
      },
      {
        "date": "2025-10-10",
        "close": 998.388367,
        "direction_boundary": 973.22113,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232412
      },
      {
        "date": "2025-10-17",
        "close": 993.606812,
        "direction_boundary": 946.443665,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177842
      },
      {
        "date": "2025-10-24",
        "close": 1017.514587,
        "direction_boundary": 921.513,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152183
      },
      {
        "date": "2025-10-31",
        "close": 995.519409,
        "direction_boundary": 937.210083,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149186
      },
      {
        "date": "2025-11-07",
        "close": 992.650513,
        "direction_boundary": 1027.699341,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148506
      },
      {
        "date": "2025-11-14",
        "close": 968.742737,
        "direction_boundary": 1218.834717,
        "core_momentum": -0.205189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151148
      },
      {
        "date": "2025-11-21",
        "close": 950.572815,
        "direction_boundary": 1227.14502,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154193
      },
      {
        "date": "2025-11-28",
        "close": 979.262146,
        "direction_boundary": 1247.458862,
        "core_momentum": -0.214994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151134
      },
      {
        "date": "2025-12-05",
        "close": 978.305847,
        "direction_boundary": 1214.218018,
        "core_momentum": -0.194291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150802
      },
      {
        "date": "2025-12-12",
        "close": 973.524292,
        "direction_boundary": 1265.926147,
        "core_momentum": -0.230979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151139
      },
      {
        "date": "2025-12-19",
        "close": 971.611633,
        "direction_boundary": 1210.524536,
        "core_momentum": -0.197363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15026
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "direction_boundary": 1202.08252,
        "core_momentum": -0.180589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151046
      },
      {
        "date": "2026-01-02",
        "close": 960.0,
        "direction_boundary": 1206.864136,
        "core_momentum": -0.20455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156022
      },
      {
        "date": "2026-01-09",
        "close": 931.0,
        "direction_boundary": 1065.330078,
        "core_momentum": -0.126092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162195
      },
      {
        "date": "2026-01-16",
        "close": 942.0,
        "direction_boundary": 1029.946655,
        "core_momentum": -0.08539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2026-01-23",
        "close": 927.0,
        "direction_boundary": 1025.165039,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147507
      },
      {
        "date": "2026-01-30",
        "close": 920.0,
        "direction_boundary": 1033.771851,
        "core_momentum": -0.110055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143371
      },
      {
        "date": "2026-02-06",
        "close": 916.0,
        "direction_boundary": 1046.203857,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139653
      },
      {
        "date": "2026-02-13",
        "close": 923.0,
        "direction_boundary": 1105.495117,
        "core_momentum": -0.16508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114829
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "direction_boundary": 893.194214,
        "core_momentum": -0.008054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126698
      },
      {
        "date": "2026-02-27",
        "close": 935.0,
        "direction_boundary": 899.888367,
        "core_momentum": 0.039018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146715
      },
      {
        "date": "2026-03-06",
        "close": 934.0,
        "direction_boundary": 922.839844,
        "core_momentum": 0.012093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146054
      },
      {
        "date": "2026-03-13",
        "close": 905.0,
        "direction_boundary": 895.106812,
        "core_momentum": 0.011053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151229
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "direction_boundary": 900.844666,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2026-03-27",
        "close": 901.0,
        "direction_boundary": 924.752441,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2026-04-03",
        "close": 888.0,
        "direction_boundary": 796.606812,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145538
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "direction_boundary": 856.85437,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146287
      },
      {
        "date": "2026-04-17",
        "close": 902.0,
        "direction_boundary": 956.310669,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2026-04-24",
        "close": 892.0,
        "direction_boundary": 896.06311,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2026-05-01",
        "close": 897.0,
        "direction_boundary": 870.242737,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140476
      },
      {
        "date": "2026-05-08",
        "close": 884.0,
        "direction_boundary": 885.543701,
        "core_momentum": -0.001743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2026-05-15",
        "close": 870.0,
        "direction_boundary": 871.199036,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2026-05-22",
        "close": 847.0,
        "direction_boundary": 879.805847,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "direction_boundary": 913.276733,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2026-06-05",
        "close": 825.0,
        "direction_boundary": 908.495178,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2026-06-12",
        "close": 826.0,
        "direction_boundary": 908.495178,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2026-06-19",
        "close": 829.0,
        "direction_boundary": 921.883484,
        "core_momentum": -0.100754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2026-06-26",
        "close": 809.0,
        "direction_boundary": 920.927185,
        "core_momentum": -0.121537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133589
      },
      {
        "date": "2026-07-03",
        "close": 830.0,
        "direction_boundary": 919.970886,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2026-07-10",
        "close": 833.0,
        "direction_boundary": 924.752441,
        "core_momentum": -0.099218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2026-07-17",
        "close": 832.0,
        "direction_boundary": 970.655334,
        "core_momentum": -0.142847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "direction_boundary": 984.043701,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2026-07-31",
        "close": 842.0,
        "direction_boundary": 1006.038818,
        "core_momentum": -0.163054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2026-08-07",
        "close": 836.0,
        "direction_boundary": 980.218445,
        "core_momentum": -0.147129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 737.764404,
        "volume": 69700
      },
      {
        "date": "2023-08-25",
        "close": 743.304504,
        "volume": 32700
      },
      {
        "date": "2023-09-01",
        "close": 747.921326,
        "volume": 20800
      },
      {
        "date": "2023-09-08",
        "close": 772.852112,
        "volume": 39800
      },
      {
        "date": "2023-09-15",
        "close": 764.541809,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 771.92865,
        "volume": 23600
      },
      {
        "date": "2023-09-29",
        "close": 761.771729,
        "volume": 57900
      },
      {
        "date": "2023-10-06",
        "close": 761.771729,
        "volume": 56600
      },
      {
        "date": "2023-10-13",
        "close": 780.238953,
        "volume": 26500
      },
      {
        "date": "2023-10-20",
        "close": 758.078308,
        "volume": 25400
      },
      {
        "date": "2023-10-27",
        "close": 771.92865,
        "volume": 27600
      },
      {
        "date": "2023-11-03",
        "close": 792.242615,
        "volume": 25800
      },
      {
        "date": "2023-11-10",
        "close": 840.257324,
        "volume": 29200
      },
      {
        "date": "2023-11-17",
        "close": 786.702454,
        "volume": 43800
      },
      {
        "date": "2023-11-24",
        "close": 781.162292,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 800.552795,
        "volume": 15800
      },
      {
        "date": "2023-12-08",
        "close": 795.936096,
        "volume": 22800
      },
      {
        "date": "2023-12-15",
        "close": 761.771729,
        "volume": 14300
      },
      {
        "date": "2023-12-22",
        "close": 743.304504,
        "volume": 13800
      },
      {
        "date": "2023-12-29",
        "close": 750.691406,
        "volume": 47800
      },
      {
        "date": "2024-01-05",
        "close": 754.384888,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 758.078308,
        "volume": 6700
      },
      {
        "date": "2024-01-19",
        "close": 795.012695,
        "volume": 23300
      },
      {
        "date": "2024-01-26",
        "close": 801.476257,
        "volume": 9300
      },
      {
        "date": "2024-02-02",
        "close": 806.093018,
        "volume": 25000
      },
      {
        "date": "2024-02-09",
        "close": 771.92865,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 867.034729,
        "volume": 265300
      },
      {
        "date": "2024-02-23",
        "close": 1166.203369,
        "volume": 5888800
      },
      {
        "date": "2024-03-01",
        "close": 1135.732422,
        "volume": 6157700
      },
      {
        "date": "2024-03-08",
        "close": 1021.235779,
        "volume": 799000
      },
      {
        "date": "2024-03-15",
        "close": 923.35968,
        "volume": 431600
      },
      {
        "date": "2024-03-22",
        "close": 935.363403,
        "volume": 188500
      },
      {
        "date": "2024-03-29",
        "close": 847.644165,
        "volume": 215900
      },
      {
        "date": "2024-04-05",
        "close": 805.169617,
        "volume": 111800
      },
      {
        "date": "2024-04-12",
        "close": 813.479858,
        "volume": 82100
      },
      {
        "date": "2024-04-19",
        "close": 795.012695,
        "volume": 71400
      },
      {
        "date": "2024-04-26",
        "close": 786.702454,
        "volume": 38700
      },
      {
        "date": "2024-05-03",
        "close": 792.242615,
        "volume": 38200
      },
      {
        "date": "2024-05-10",
        "close": 816.25,
        "volume": 34200
      },
      {
        "date": "2024-05-17",
        "close": 714.680359,
        "volume": 105800
      },
      {
        "date": "2024-05-24",
        "close": 696.213257,
        "volume": 29800
      },
      {
        "date": "2024-05-31",
        "close": 686.056213,
        "volume": 35700
      },
      {
        "date": "2024-06-07",
        "close": 729.454163,
        "volume": 32300
      },
      {
        "date": "2024-06-14",
        "close": 729.454163,
        "volume": 67200
      },
      {
        "date": "2024-06-21",
        "close": 749.768066,
        "volume": 24300
      },
      {
        "date": "2024-06-28",
        "close": 757.154907,
        "volume": 24000
      },
      {
        "date": "2024-07-05",
        "close": 794.089355,
        "volume": 335800
      },
      {
        "date": "2024-07-12",
        "close": 790.395874,
        "volume": 19200
      },
      {
        "date": "2024-07-19",
        "close": 799.629456,
        "volume": 23800
      },
      {
        "date": "2024-07-26",
        "close": 934.440002,
        "volume": 3359600
      },
      {
        "date": "2024-08-02",
        "close": 861.494568,
        "volume": 165200
      },
      {
        "date": "2024-08-09",
        "close": 852.260986,
        "volume": 132000
      },
      {
        "date": "2024-08-16",
        "close": 868.88147,
        "volume": 71600
      },
      {
        "date": "2024-08-23",
        "close": 936.286743,
        "volume": 63900
      },
      {
        "date": "2024-08-30",
        "close": 960.294067,
        "volume": 828700
      },
      {
        "date": "2024-09-06",
        "close": 938.133423,
        "volume": 63500
      },
      {
        "date": "2024-09-13",
        "close": 959.370728,
        "volume": 29200
      },
      {
        "date": "2024-09-20",
        "close": 987.994873,
        "volume": 27000
      },
      {
        "date": "2024-09-27",
        "close": 994.458435,
        "volume": 351500
      },
      {
        "date": "2024-10-04",
        "close": 976.914551,
        "volume": 60500
      },
      {
        "date": "2024-10-11",
        "close": 973.22113,
        "volume": 14100
      },
      {
        "date": "2024-10-18",
        "close": 946.443665,
        "volume": 26200
      },
      {
        "date": "2024-10-25",
        "close": 921.513,
        "volume": 35100
      },
      {
        "date": "2024-11-01",
        "close": 937.210083,
        "volume": 9600
      },
      {
        "date": "2024-11-08",
        "close": 1027.699341,
        "volume": 141000
      },
      {
        "date": "2024-11-15",
        "close": 1218.834717,
        "volume": 445100
      },
      {
        "date": "2024-11-22",
        "close": 1227.14502,
        "volume": 98200
      },
      {
        "date": "2024-11-29",
        "close": 1247.458862,
        "volume": 42900
      },
      {
        "date": "2024-12-06",
        "close": 1214.218018,
        "volume": 33800
      },
      {
        "date": "2024-12-13",
        "close": 1265.926147,
        "volume": 54500
      },
      {
        "date": "2024-12-20",
        "close": 1210.524536,
        "volume": 46200
      },
      {
        "date": "2024-12-27",
        "close": 1202.08252,
        "volume": 62700
      },
      {
        "date": "2025-01-03",
        "close": 1206.864136,
        "volume": 10700
      },
      {
        "date": "2025-01-10",
        "close": 1065.330078,
        "volume": 219400
      },
      {
        "date": "2025-01-17",
        "close": 1029.946655,
        "volume": 21500
      },
      {
        "date": "2025-01-24",
        "close": 1025.165039,
        "volume": 18100
      },
      {
        "date": "2025-01-31",
        "close": 1033.771851,
        "volume": 13900
      },
      {
        "date": "2025-02-07",
        "close": 1046.203857,
        "volume": 20300
      },
      {
        "date": "2025-02-14",
        "close": 1105.495117,
        "volume": 46800
      },
      {
        "date": "2025-02-21",
        "close": 893.194214,
        "volume": 150100
      },
      {
        "date": "2025-02-28",
        "close": 899.888367,
        "volume": 32600
      },
      {
        "date": "2025-03-07",
        "close": 922.839844,
        "volume": 32900
      },
      {
        "date": "2025-03-14",
        "close": 895.106812,
        "volume": 40400
      },
      {
        "date": "2025-03-21",
        "close": 900.844666,
        "volume": 21300
      },
      {
        "date": "2025-03-28",
        "close": 924.752441,
        "volume": 24200
      },
      {
        "date": "2025-04-04",
        "close": 796.606812,
        "volume": 43400
      },
      {
        "date": "2025-04-11",
        "close": 856.85437,
        "volume": 54100
      },
      {
        "date": "2025-04-18",
        "close": 956.310669,
        "volume": 134500
      },
      {
        "date": "2025-04-25",
        "close": 896.06311,
        "volume": 427900
      },
      {
        "date": "2025-05-02",
        "close": 870.242737,
        "volume": 18900
      },
      {
        "date": "2025-05-09",
        "close": 885.543701,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 871.199036,
        "volume": 16100
      },
      {
        "date": "2025-05-23",
        "close": 879.805847,
        "volume": 285800
      },
      {
        "date": "2025-05-30",
        "close": 913.276733,
        "volume": 48400
      },
      {
        "date": "2025-06-06",
        "close": 908.495178,
        "volume": 22600
      },
      {
        "date": "2025-06-13",
        "close": 908.495178,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 921.883484,
        "volume": 14400
      },
      {
        "date": "2025-06-27",
        "close": 920.927185,
        "volume": 11700
      },
      {
        "date": "2025-07-04",
        "close": 919.970886,
        "volume": 17300
      },
      {
        "date": "2025-07-11",
        "close": 924.752441,
        "volume": 27500
      },
      {
        "date": "2025-07-18",
        "close": 970.655334,
        "volume": 45200
      },
      {
        "date": "2025-07-25",
        "close": 984.043701,
        "volume": 26800
      },
      {
        "date": "2025-08-01",
        "close": 1006.038818,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 980.218445,
        "volume": 23300
      },
      {
        "date": "2025-08-15",
        "close": 924.752441,
        "volume": 59400
      },
      {
        "date": "2025-08-22",
        "close": 935.271851,
        "volume": 16600
      },
      {
        "date": "2025-08-29",
        "close": 950.572815,
        "volume": 21600
      },
      {
        "date": "2025-09-05",
        "close": 959.179626,
        "volume": 19300
      },
      {
        "date": "2025-09-12",
        "close": 967.786438,
        "volume": 15900
      },
      {
        "date": "2025-09-19",
        "close": 976.393188,
        "volume": 17300
      },
      {
        "date": "2025-09-26",
        "close": 969.699036,
        "volume": 16700
      },
      {
        "date": "2025-10-03",
        "close": 994.56311,
        "volume": 10900
      },
      {
        "date": "2025-10-10",
        "close": 998.388367,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 993.606812,
        "volume": 33500
      },
      {
        "date": "2025-10-24",
        "close": 1017.514587,
        "volume": 18800
      },
      {
        "date": "2025-10-31",
        "close": 995.519409,
        "volume": 11400
      },
      {
        "date": "2025-11-07",
        "close": 992.650513,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 968.742737,
        "volume": 30900
      },
      {
        "date": "2025-11-21",
        "close": 950.572815,
        "volume": 29000
      },
      {
        "date": "2025-11-28",
        "close": 979.262146,
        "volume": 39900
      },
      {
        "date": "2025-12-05",
        "close": 978.305847,
        "volume": 26800
      },
      {
        "date": "2025-12-12",
        "close": 973.524292,
        "volume": 23400
      },
      {
        "date": "2025-12-19",
        "close": 971.611633,
        "volume": 26900
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "volume": 98500
      },
      {
        "date": "2026-01-02",
        "close": 960.0,
        "volume": 44700
      },
      {
        "date": "2026-01-09",
        "close": 931.0,
        "volume": 47600
      },
      {
        "date": "2026-01-16",
        "close": 942.0,
        "volume": 23400
      },
      {
        "date": "2026-01-23",
        "close": 927.0,
        "volume": 36500
      },
      {
        "date": "2026-01-30",
        "close": 920.0,
        "volume": 20200
      },
      {
        "date": "2026-02-06",
        "close": 916.0,
        "volume": 14900
      },
      {
        "date": "2026-02-13",
        "close": 923.0,
        "volume": 14300
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "volume": 43600
      },
      {
        "date": "2026-02-27",
        "close": 935.0,
        "volume": 30800
      },
      {
        "date": "2026-03-06",
        "close": 934.0,
        "volume": 24400
      },
      {
        "date": "2026-03-13",
        "close": 905.0,
        "volume": 29700
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 901.0,
        "volume": 10500
      },
      {
        "date": "2026-04-03",
        "close": 888.0,
        "volume": 14900
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "volume": 4600
      },
      {
        "date": "2026-04-17",
        "close": 902.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 892.0,
        "volume": 7100
      },
      {
        "date": "2026-05-01",
        "close": 897.0,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 884.0,
        "volume": 2700
      },
      {
        "date": "2026-05-15",
        "close": 870.0,
        "volume": 9000
      },
      {
        "date": "2026-05-22",
        "close": 847.0,
        "volume": 21700
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 825.0,
        "volume": 5800
      },
      {
        "date": "2026-06-12",
        "close": 826.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 829.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 809.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 830.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 833.0,
        "volume": 9100
      },
      {
        "date": "2026-07-17",
        "close": 832.0,
        "volume": 9500
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 842.0,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 836.0,
        "volume": 15400
      }
    ],
    "sharemaestro_context": {
      "trend": 876.733333,
      "fair_value": 903.355994,
      "market_activity": -24.286373,
      "market_dynamics": -0.240925,
      "relative_strength": -25.386867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003601,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.010809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040566,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.033338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.079241
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.01636
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008973
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.006856
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.000962
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.10744
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.032086
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001111
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.011086
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054299
      }
    ]
  }
}