{
  "ticker": {
    "uuid": "7456e394-b124-4901-8805-544e1e77792b",
    "symbol": "XDEC",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.4401,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.4268,
    "boundary_margin": 0.101791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055549,
    "volatility_stability": 0.7418,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.216367,
      "interruption": -0.03627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.7153,
        "direction_boundary": 29.692,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051119
      },
      {
        "date": "2023-08-25",
        "close": 32.84,
        "direction_boundary": 29.135,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047943
      },
      {
        "date": "2023-09-01",
        "close": 33.11,
        "direction_boundary": 28.7402,
        "core_momentum": 0.152045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047321
      },
      {
        "date": "2023-09-08",
        "close": 33.08,
        "direction_boundary": 29.268,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034323
      },
      {
        "date": "2023-09-15",
        "close": 33.22,
        "direction_boundary": 28.6752,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034045
      },
      {
        "date": "2023-09-22",
        "close": 32.99,
        "direction_boundary": 27.988,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035583
      },
      {
        "date": "2023-09-29",
        "close": 32.89,
        "direction_boundary": 27.5524,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031623
      },
      {
        "date": "2023-10-06",
        "close": 33.0371,
        "direction_boundary": 27.829,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031769
      },
      {
        "date": "2023-10-13",
        "close": 33.0718,
        "direction_boundary": 27.5598,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031668
      },
      {
        "date": "2023-10-20",
        "close": 32.8386,
        "direction_boundary": 28.3945,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034086
      },
      {
        "date": "2023-10-27",
        "close": 32.49,
        "direction_boundary": 29.068,
        "core_momentum": 0.117724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037985
      },
      {
        "date": "2023-11-03",
        "close": 33.4748,
        "direction_boundary": 28.67,
        "core_momentum": 0.16759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054738
      },
      {
        "date": "2023-11-10",
        "close": 33.625,
        "direction_boundary": 29.59,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054797
      },
      {
        "date": "2023-11-17",
        "close": 33.755,
        "direction_boundary": 29.5722,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053914
      },
      {
        "date": "2023-11-24",
        "close": 33.81,
        "direction_boundary": 29.855,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053907
      },
      {
        "date": "2023-12-01",
        "close": 33.8534,
        "direction_boundary": 29.985,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053499
      },
      {
        "date": "2023-12-08",
        "close": 33.91,
        "direction_boundary": 29.808,
        "core_momentum": 0.137614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053054
      },
      {
        "date": "2023-12-15",
        "close": 33.97,
        "direction_boundary": 29.72,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052689
      },
      {
        "date": "2023-12-22",
        "close": 34.01,
        "direction_boundary": 29.72,
        "core_momentum": 0.144347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052054
      },
      {
        "date": "2023-12-29",
        "close": 34.03,
        "direction_boundary": 29.7556,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051399
      },
      {
        "date": "2024-01-05",
        "close": 33.94,
        "direction_boundary": 30.05,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05143
      },
      {
        "date": "2024-01-12",
        "close": 34.28,
        "direction_boundary": 30.505,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052203
      },
      {
        "date": "2024-01-19",
        "close": 34.4,
        "direction_boundary": 30.518,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052212
      },
      {
        "date": "2024-01-26",
        "close": 34.49,
        "direction_boundary": 30.95,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052221
      },
      {
        "date": "2024-02-02",
        "close": 34.6,
        "direction_boundary": 31.02,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051357
      },
      {
        "date": "2024-02-09",
        "close": 34.785,
        "direction_boundary": 30.89,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05155
      },
      {
        "date": "2024-02-16",
        "close": 34.7,
        "direction_boundary": 30.86,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051337
      },
      {
        "date": "2024-02-23",
        "close": 34.88,
        "direction_boundary": 30.55,
        "core_momentum": 0.141735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051454
      },
      {
        "date": "2024-03-01",
        "close": 34.99,
        "direction_boundary": 30.8706,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050774
      },
      {
        "date": "2024-03-08",
        "close": 35.0021,
        "direction_boundary": 30.25,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050654
      },
      {
        "date": "2024-03-15",
        "close": 34.96,
        "direction_boundary": 30.45,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050774
      },
      {
        "date": "2024-03-22",
        "close": 35.21,
        "direction_boundary": 30.75,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04957
      },
      {
        "date": "2024-03-29",
        "close": 35.26,
        "direction_boundary": 31.2175,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048955
      },
      {
        "date": "2024-04-05",
        "close": 35.22,
        "direction_boundary": 31.25,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049162
      },
      {
        "date": "2024-04-12",
        "close": 35.09,
        "direction_boundary": 31.38,
        "core_momentum": 0.118228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04987
      },
      {
        "date": "2024-04-19",
        "close": 34.77,
        "direction_boundary": 31.42,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050729
      },
      {
        "date": "2024-04-26",
        "close": 35.1736,
        "direction_boundary": 31.54,
        "core_momentum": 0.115206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048772
      },
      {
        "date": "2024-05-03",
        "close": 35.29,
        "direction_boundary": 31.48,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029787
      },
      {
        "date": "2024-05-10",
        "close": 35.5,
        "direction_boundary": 31.525,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030093
      },
      {
        "date": "2024-05-17",
        "close": 35.7002,
        "direction_boundary": 31.8246,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030399
      },
      {
        "date": "2024-05-24",
        "close": 35.7452,
        "direction_boundary": 31.8684,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030416
      },
      {
        "date": "2024-05-31",
        "close": 35.7402,
        "direction_boundary": 32.09,
        "core_momentum": 0.113749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03056
      },
      {
        "date": "2024-06-07",
        "close": 35.8601,
        "direction_boundary": 32.31,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030603
      },
      {
        "date": "2024-06-14",
        "close": 35.9491,
        "direction_boundary": 32.51,
        "core_momentum": 0.105786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030601
      },
      {
        "date": "2024-06-21",
        "close": 35.97,
        "direction_boundary": 32.38,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030651
      },
      {
        "date": "2024-06-28",
        "close": 36.07,
        "direction_boundary": 32.63,
        "core_momentum": 0.105424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030577
      },
      {
        "date": "2024-07-05",
        "close": 36.1848,
        "direction_boundary": 32.55,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029772
      },
      {
        "date": "2024-07-12",
        "close": 36.2525,
        "direction_boundary": 32.78,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-07-19",
        "close": 36.1761,
        "direction_boundary": 32.89,
        "core_momentum": 0.099912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028278
      },
      {
        "date": "2024-07-26",
        "close": 36.14,
        "direction_boundary": 32.93,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028548
      },
      {
        "date": "2024-08-02",
        "close": 35.94,
        "direction_boundary": 32.77,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030219
      },
      {
        "date": "2024-08-09",
        "close": 36.0738,
        "direction_boundary": 32.83,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029886
      },
      {
        "date": "2024-08-16",
        "close": 36.38,
        "direction_boundary": 32.7153,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030886
      },
      {
        "date": "2024-08-23",
        "close": 36.461,
        "direction_boundary": 32.84,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030514
      },
      {
        "date": "2024-08-30",
        "close": 36.5701,
        "direction_boundary": 33.11,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0305
      },
      {
        "date": "2024-09-06",
        "close": 36.3052,
        "direction_boundary": 33.08,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032909
      },
      {
        "date": "2024-09-13",
        "close": 36.6052,
        "direction_boundary": 33.22,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033995
      },
      {
        "date": "2024-09-20",
        "close": 36.7053,
        "direction_boundary": 32.99,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033145
      },
      {
        "date": "2024-09-27",
        "close": 36.7702,
        "direction_boundary": 32.89,
        "core_momentum": 0.117975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033145
      },
      {
        "date": "2024-10-04",
        "close": 36.7601,
        "direction_boundary": 33.0371,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033024
      },
      {
        "date": "2024-10-11",
        "close": 36.8455,
        "direction_boundary": 33.0718,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032118
      },
      {
        "date": "2024-10-18",
        "close": 36.9302,
        "direction_boundary": 32.8386,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027895
      },
      {
        "date": "2024-10-25",
        "close": 36.9351,
        "direction_boundary": 32.49,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024648
      },
      {
        "date": "2024-11-01",
        "close": 36.95,
        "direction_boundary": 33.4748,
        "core_momentum": 0.103815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024641
      },
      {
        "date": "2024-11-08",
        "close": 37.0999,
        "direction_boundary": 33.625,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024138
      },
      {
        "date": "2024-11-15",
        "close": 37.1197,
        "direction_boundary": 33.755,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023505
      },
      {
        "date": "2024-11-22",
        "close": 37.1252,
        "direction_boundary": 33.81,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023578
      },
      {
        "date": "2024-11-29",
        "close": 37.185,
        "direction_boundary": 33.8534,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023466
      },
      {
        "date": "2024-12-06",
        "close": 37.2296,
        "direction_boundary": 33.91,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02332
      },
      {
        "date": "2024-12-13",
        "close": 37.2452,
        "direction_boundary": 33.97,
        "core_momentum": 0.096414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023312
      },
      {
        "date": "2024-12-20",
        "close": 37.32,
        "direction_boundary": 34.01,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0233
      },
      {
        "date": "2024-12-27",
        "close": 37.42,
        "direction_boundary": 34.03,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023289
      },
      {
        "date": "2025-01-03",
        "close": 37.45,
        "direction_boundary": 33.94,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023161
      },
      {
        "date": "2025-01-10",
        "close": 37.14,
        "direction_boundary": 34.28,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026712
      },
      {
        "date": "2025-01-17",
        "close": 37.69,
        "direction_boundary": 34.4,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032443
      },
      {
        "date": "2025-01-24",
        "close": 37.85,
        "direction_boundary": 34.49,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032424
      },
      {
        "date": "2025-01-31",
        "close": 37.73,
        "direction_boundary": 34.6,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031505
      },
      {
        "date": "2025-02-07",
        "close": 37.775,
        "direction_boundary": 34.785,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031403
      },
      {
        "date": "2025-02-14",
        "close": 37.97,
        "direction_boundary": 34.7,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030313
      },
      {
        "date": "2025-02-21",
        "close": 37.84,
        "direction_boundary": 34.88,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031101
      },
      {
        "date": "2025-02-28",
        "close": 37.701,
        "direction_boundary": 34.99,
        "core_momentum": 0.077479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031799
      },
      {
        "date": "2025-03-07",
        "close": 37.2304,
        "direction_boundary": 35.0021,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035265
      },
      {
        "date": "2025-03-14",
        "close": 36.83,
        "direction_boundary": 34.96,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037254
      },
      {
        "date": "2025-03-21",
        "close": 36.95,
        "direction_boundary": 35.21,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037331
      },
      {
        "date": "2025-03-28",
        "close": 36.6999,
        "direction_boundary": 35.26,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038506
      },
      {
        "date": "2025-04-04",
        "close": 34.64,
        "direction_boundary": 35.22,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2025-04-11",
        "close": 35.713,
        "direction_boundary": 35.09,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099659
      },
      {
        "date": "2025-04-18",
        "close": 35.58,
        "direction_boundary": 34.77,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099586
      },
      {
        "date": "2025-04-25",
        "close": 36.46,
        "direction_boundary": 35.1736,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105854
      },
      {
        "date": "2025-05-02",
        "close": 37.0343,
        "direction_boundary": 35.29,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108193
      },
      {
        "date": "2025-05-09",
        "close": 36.9914,
        "direction_boundary": 35.5,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108053
      },
      {
        "date": "2025-05-16",
        "close": 37.9649,
        "direction_boundary": 35.7002,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113956
      },
      {
        "date": "2025-05-23",
        "close": 37.5368,
        "direction_boundary": 35.7452,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115208
      },
      {
        "date": "2025-05-30",
        "close": 37.9262,
        "direction_boundary": 35.7402,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2025-06-06",
        "close": 38.211,
        "direction_boundary": 35.8601,
        "core_momentum": 0.065558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2025-06-13",
        "close": 38.1072,
        "direction_boundary": 35.9491,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116505
      },
      {
        "date": "2025-06-20",
        "close": 38.1699,
        "direction_boundary": 35.97,
        "core_momentum": 0.061159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2025-06-27",
        "close": 38.7461,
        "direction_boundary": 36.07,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11812
      },
      {
        "date": "2025-07-04",
        "close": 38.9927,
        "direction_boundary": 36.1848,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2025-07-11",
        "close": 38.99,
        "direction_boundary": 36.2525,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-07-18",
        "close": 39.1149,
        "direction_boundary": 36.1761,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2025-07-25",
        "close": 39.327,
        "direction_boundary": 36.14,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2025-08-01",
        "close": 39.0398,
        "direction_boundary": 35.94,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2025-08-08",
        "close": 39.4268,
        "direction_boundary": 36.0738,
        "core_momentum": 0.092948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2025-08-15",
        "close": 39.5467,
        "direction_boundary": 36.38,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2025-08-22",
        "close": 39.6264,
        "direction_boundary": 36.461,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2025-08-29",
        "close": 39.6437,
        "direction_boundary": 36.5701,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2025-09-05",
        "close": 39.73,
        "direction_boundary": 36.3052,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2025-09-12",
        "close": 39.9146,
        "direction_boundary": 36.6052,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2025-09-19",
        "close": 39.99,
        "direction_boundary": 36.7053,
        "core_momentum": 0.089488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2025-09-26",
        "close": 40.03,
        "direction_boundary": 36.7702,
        "core_momentum": 0.088653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2025-10-03",
        "close": 40.13,
        "direction_boundary": 36.7601,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069804
      },
      {
        "date": "2025-10-10",
        "close": 39.9245,
        "direction_boundary": 36.8455,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061425
      },
      {
        "date": "2025-10-17",
        "close": 40.085,
        "direction_boundary": 36.9302,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060332
      },
      {
        "date": "2025-10-24",
        "close": 40.3274,
        "direction_boundary": 36.9351,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053201
      },
      {
        "date": "2025-10-31",
        "close": 40.35,
        "direction_boundary": 36.95,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050584
      },
      {
        "date": "2025-11-07",
        "close": 40.3449,
        "direction_boundary": 37.0999,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050422
      },
      {
        "date": "2025-11-14",
        "close": 40.4234,
        "direction_boundary": 37.1197,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038428
      },
      {
        "date": "2025-11-21",
        "close": 40.3299,
        "direction_boundary": 37.1252,
        "core_momentum": 0.086321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033718
      },
      {
        "date": "2025-11-28",
        "close": 40.66,
        "direction_boundary": 37.185,
        "core_momentum": 0.093452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032869
      },
      {
        "date": "2025-12-05",
        "close": 40.7445,
        "direction_boundary": 37.2296,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032135
      },
      {
        "date": "2025-12-12",
        "close": 40.7548,
        "direction_boundary": 37.2452,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031432
      },
      {
        "date": "2025-12-19",
        "close": 40.78,
        "direction_boundary": 37.32,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031525
      },
      {
        "date": "2025-12-26",
        "close": 41.08,
        "direction_boundary": 37.42,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026938
      },
      {
        "date": "2026-01-02",
        "close": 40.942,
        "direction_boundary": 37.45,
        "core_momentum": 0.093244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027349
      },
      {
        "date": "2026-01-09",
        "close": 41.23,
        "direction_boundary": 37.14,
        "core_momentum": 0.110124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028093
      },
      {
        "date": "2026-01-16",
        "close": 41.1483,
        "direction_boundary": 37.69,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02862
      },
      {
        "date": "2026-01-23",
        "close": 41.1389,
        "direction_boundary": 37.85,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028323
      },
      {
        "date": "2026-01-30",
        "close": 41.1956,
        "direction_boundary": 37.73,
        "core_momentum": 0.091853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025147
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "direction_boundary": 37.775,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022687
      },
      {
        "date": "2026-02-13",
        "close": 40.985,
        "direction_boundary": 37.97,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024264
      },
      {
        "date": "2026-02-20",
        "close": 41.2185,
        "direction_boundary": 37.84,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02498
      },
      {
        "date": "2026-02-27",
        "close": 41.1455,
        "direction_boundary": 37.701,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025356
      },
      {
        "date": "2026-03-06",
        "close": 40.7465,
        "direction_boundary": 37.2304,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029676
      },
      {
        "date": "2026-03-13",
        "close": 40.4699,
        "direction_boundary": 36.83,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031062
      },
      {
        "date": "2026-03-20",
        "close": 40.1466,
        "direction_boundary": 36.95,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033165
      },
      {
        "date": "2026-03-27",
        "close": 39.7346,
        "direction_boundary": 36.6999,
        "core_momentum": 0.08269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036162
      },
      {
        "date": "2026-04-03",
        "close": 40.5314,
        "direction_boundary": 34.64,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04561
      },
      {
        "date": "2026-04-10",
        "close": 41.265,
        "direction_boundary": 35.713,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050939
      },
      {
        "date": "2026-04-17",
        "close": 41.8898,
        "direction_boundary": 35.58,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054304
      },
      {
        "date": "2026-04-24",
        "close": 41.97,
        "direction_boundary": 36.46,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053946
      },
      {
        "date": "2026-05-01",
        "close": 42.1433,
        "direction_boundary": 37.0343,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054043
      },
      {
        "date": "2026-05-08",
        "close": 42.34,
        "direction_boundary": 36.9914,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054132
      },
      {
        "date": "2026-05-15",
        "close": 42.4054,
        "direction_boundary": 37.9649,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054133
      },
      {
        "date": "2026-05-22",
        "close": 42.5309,
        "direction_boundary": 37.5368,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053816
      },
      {
        "date": "2026-05-29",
        "close": 42.76,
        "direction_boundary": 37.9262,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053321
      },
      {
        "date": "2026-06-05",
        "close": 42.5062,
        "direction_boundary": 38.211,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05443
      },
      {
        "date": "2026-06-12",
        "close": 42.6002,
        "direction_boundary": 38.1072,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054399
      },
      {
        "date": "2026-06-19",
        "close": 42.775,
        "direction_boundary": 38.1699,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054474
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 38.7461,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055043
      },
      {
        "date": "2026-07-03",
        "close": 42.8519,
        "direction_boundary": 38.9927,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055426
      },
      {
        "date": "2026-07-10",
        "close": 43.01,
        "direction_boundary": 38.99,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054985
      },
      {
        "date": "2026-07-17",
        "close": 42.9352,
        "direction_boundary": 39.1149,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054955
      },
      {
        "date": "2026-07-24",
        "close": 42.9252,
        "direction_boundary": 39.327,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054955
      },
      {
        "date": "2026-07-31",
        "close": 43.12,
        "direction_boundary": 39.0398,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055099
      },
      {
        "date": "2026-08-07",
        "close": 43.4401,
        "direction_boundary": 39.4268,
        "core_momentum": 0.101791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.7153,
        "volume": 86087
      },
      {
        "date": "2023-08-25",
        "close": 32.84,
        "volume": 75001
      },
      {
        "date": "2023-09-01",
        "close": 33.11,
        "volume": 171750
      },
      {
        "date": "2023-09-08",
        "close": 33.08,
        "volume": 143304
      },
      {
        "date": "2023-09-15",
        "close": 33.22,
        "volume": 361659
      },
      {
        "date": "2023-09-22",
        "close": 32.99,
        "volume": 129991
      },
      {
        "date": "2023-09-29",
        "close": 32.89,
        "volume": 107056
      },
      {
        "date": "2023-10-06",
        "close": 33.0371,
        "volume": 133276
      },
      {
        "date": "2023-10-13",
        "close": 33.0718,
        "volume": 289694
      },
      {
        "date": "2023-10-20",
        "close": 32.8386,
        "volume": 265454
      },
      {
        "date": "2023-10-27",
        "close": 32.49,
        "volume": 346145
      },
      {
        "date": "2023-11-03",
        "close": 33.4748,
        "volume": 137485
      },
      {
        "date": "2023-11-10",
        "close": 33.625,
        "volume": 52497
      },
      {
        "date": "2023-11-17",
        "close": 33.755,
        "volume": 231844
      },
      {
        "date": "2023-11-24",
        "close": 33.81,
        "volume": 78742
      },
      {
        "date": "2023-12-01",
        "close": 33.8534,
        "volume": 714540
      },
      {
        "date": "2023-12-08",
        "close": 33.91,
        "volume": 427496
      },
      {
        "date": "2023-12-15",
        "close": 33.97,
        "volume": 630045
      },
      {
        "date": "2023-12-22",
        "close": 34.01,
        "volume": 1671710
      },
      {
        "date": "2023-12-29",
        "close": 34.03,
        "volume": 377049
      },
      {
        "date": "2024-01-05",
        "close": 33.94,
        "volume": 731103
      },
      {
        "date": "2024-01-12",
        "close": 34.28,
        "volume": 382643
      },
      {
        "date": "2024-01-19",
        "close": 34.4,
        "volume": 313985
      },
      {
        "date": "2024-01-26",
        "close": 34.49,
        "volume": 1185912
      },
      {
        "date": "2024-02-02",
        "close": 34.6,
        "volume": 328919
      },
      {
        "date": "2024-02-09",
        "close": 34.785,
        "volume": 97509
      },
      {
        "date": "2024-02-16",
        "close": 34.7,
        "volume": 220120
      },
      {
        "date": "2024-02-23",
        "close": 34.88,
        "volume": 73093
      },
      {
        "date": "2024-03-01",
        "close": 34.99,
        "volume": 104168
      },
      {
        "date": "2024-03-08",
        "close": 35.0021,
        "volume": 150302
      },
      {
        "date": "2024-03-15",
        "close": 34.96,
        "volume": 115002
      },
      {
        "date": "2024-03-22",
        "close": 35.21,
        "volume": 65818
      },
      {
        "date": "2024-03-29",
        "close": 35.26,
        "volume": 127604
      },
      {
        "date": "2024-04-05",
        "close": 35.22,
        "volume": 304062
      },
      {
        "date": "2024-04-12",
        "close": 35.09,
        "volume": 129248
      },
      {
        "date": "2024-04-19",
        "close": 34.77,
        "volume": 348277
      },
      {
        "date": "2024-04-26",
        "close": 35.1736,
        "volume": 77197
      },
      {
        "date": "2024-05-03",
        "close": 35.29,
        "volume": 102207
      },
      {
        "date": "2024-05-10",
        "close": 35.5,
        "volume": 295782
      },
      {
        "date": "2024-05-17",
        "close": 35.7002,
        "volume": 69928
      },
      {
        "date": "2024-05-24",
        "close": 35.7452,
        "volume": 60533
      },
      {
        "date": "2024-05-31",
        "close": 35.7402,
        "volume": 35189
      },
      {
        "date": "2024-06-07",
        "close": 35.8601,
        "volume": 84064
      },
      {
        "date": "2024-06-14",
        "close": 35.9491,
        "volume": 46754
      },
      {
        "date": "2024-06-21",
        "close": 35.97,
        "volume": 53059
      },
      {
        "date": "2024-06-28",
        "close": 36.07,
        "volume": 373161
      },
      {
        "date": "2024-07-05",
        "close": 36.1848,
        "volume": 81050
      },
      {
        "date": "2024-07-12",
        "close": 36.2525,
        "volume": 84485
      },
      {
        "date": "2024-07-19",
        "close": 36.1761,
        "volume": 323504
      },
      {
        "date": "2024-07-26",
        "close": 36.14,
        "volume": 57728
      },
      {
        "date": "2024-08-02",
        "close": 35.94,
        "volume": 190922
      },
      {
        "date": "2024-08-09",
        "close": 36.0738,
        "volume": 75824
      },
      {
        "date": "2024-08-16",
        "close": 36.38,
        "volume": 41354
      },
      {
        "date": "2024-08-23",
        "close": 36.461,
        "volume": 72445
      },
      {
        "date": "2024-08-30",
        "close": 36.5701,
        "volume": 96574
      },
      {
        "date": "2024-09-06",
        "close": 36.3052,
        "volume": 68416
      },
      {
        "date": "2024-09-13",
        "close": 36.6052,
        "volume": 41530
      },
      {
        "date": "2024-09-20",
        "close": 36.7053,
        "volume": 51236
      },
      {
        "date": "2024-09-27",
        "close": 36.7702,
        "volume": 953015
      },
      {
        "date": "2024-10-04",
        "close": 36.7601,
        "volume": 77365
      },
      {
        "date": "2024-10-11",
        "close": 36.8455,
        "volume": 53119
      },
      {
        "date": "2024-10-18",
        "close": 36.9302,
        "volume": 79409
      },
      {
        "date": "2024-10-25",
        "close": 36.9351,
        "volume": 136046
      },
      {
        "date": "2024-11-01",
        "close": 36.95,
        "volume": 107786
      },
      {
        "date": "2024-11-08",
        "close": 37.0999,
        "volume": 986403
      },
      {
        "date": "2024-11-15",
        "close": 37.1197,
        "volume": 221743
      },
      {
        "date": "2024-11-22",
        "close": 37.1252,
        "volume": 104805
      },
      {
        "date": "2024-11-29",
        "close": 37.185,
        "volume": 62542
      },
      {
        "date": "2024-12-06",
        "close": 37.2296,
        "volume": 1408519
      },
      {
        "date": "2024-12-13",
        "close": 37.2452,
        "volume": 83007
      },
      {
        "date": "2024-12-20",
        "close": 37.32,
        "volume": 736426
      },
      {
        "date": "2024-12-27",
        "close": 37.42,
        "volume": 967373
      },
      {
        "date": "2025-01-03",
        "close": 37.45,
        "volume": 165371
      },
      {
        "date": "2025-01-10",
        "close": 37.14,
        "volume": 272378
      },
      {
        "date": "2025-01-17",
        "close": 37.69,
        "volume": 197256
      },
      {
        "date": "2025-01-24",
        "close": 37.85,
        "volume": 239696
      },
      {
        "date": "2025-01-31",
        "close": 37.73,
        "volume": 158768
      },
      {
        "date": "2025-02-07",
        "close": 37.775,
        "volume": 97294
      },
      {
        "date": "2025-02-14",
        "close": 37.97,
        "volume": 78718
      },
      {
        "date": "2025-02-21",
        "close": 37.84,
        "volume": 112170
      },
      {
        "date": "2025-02-28",
        "close": 37.701,
        "volume": 80729
      },
      {
        "date": "2025-03-07",
        "close": 37.2304,
        "volume": 85457
      },
      {
        "date": "2025-03-14",
        "close": 36.83,
        "volume": 64183
      },
      {
        "date": "2025-03-21",
        "close": 36.95,
        "volume": 53568
      },
      {
        "date": "2025-03-28",
        "close": 36.6999,
        "volume": 47311
      },
      {
        "date": "2025-04-04",
        "close": 34.64,
        "volume": 822723
      },
      {
        "date": "2025-04-11",
        "close": 35.713,
        "volume": 414357
      },
      {
        "date": "2025-04-18",
        "close": 35.58,
        "volume": 60887
      },
      {
        "date": "2025-04-25",
        "close": 36.46,
        "volume": 74020
      },
      {
        "date": "2025-05-02",
        "close": 37.0343,
        "volume": 56896
      },
      {
        "date": "2025-05-09",
        "close": 36.9914,
        "volume": 51024
      },
      {
        "date": "2025-05-16",
        "close": 37.9649,
        "volume": 46691
      },
      {
        "date": "2025-05-23",
        "close": 37.5368,
        "volume": 38116
      },
      {
        "date": "2025-05-30",
        "close": 37.9262,
        "volume": 41801
      },
      {
        "date": "2025-06-06",
        "close": 38.211,
        "volume": 23866
      },
      {
        "date": "2025-06-13",
        "close": 38.1072,
        "volume": 16139
      },
      {
        "date": "2025-06-20",
        "close": 38.1699,
        "volume": 24658
      },
      {
        "date": "2025-06-27",
        "close": 38.7461,
        "volume": 44012
      },
      {
        "date": "2025-07-04",
        "close": 38.9927,
        "volume": 26746
      },
      {
        "date": "2025-07-11",
        "close": 38.99,
        "volume": 39065
      },
      {
        "date": "2025-07-18",
        "close": 39.1149,
        "volume": 72499
      },
      {
        "date": "2025-07-25",
        "close": 39.327,
        "volume": 26352
      },
      {
        "date": "2025-08-01",
        "close": 39.0398,
        "volume": 34926
      },
      {
        "date": "2025-08-08",
        "close": 39.4268,
        "volume": 52084
      },
      {
        "date": "2025-08-15",
        "close": 39.5467,
        "volume": 47681
      },
      {
        "date": "2025-08-22",
        "close": 39.6264,
        "volume": 30200
      },
      {
        "date": "2025-08-29",
        "close": 39.6437,
        "volume": 110141
      },
      {
        "date": "2025-09-05",
        "close": 39.73,
        "volume": 19586
      },
      {
        "date": "2025-09-12",
        "close": 39.9146,
        "volume": 121436
      },
      {
        "date": "2025-09-19",
        "close": 39.99,
        "volume": 29440
      },
      {
        "date": "2025-09-26",
        "close": 40.03,
        "volume": 719507
      },
      {
        "date": "2025-10-03",
        "close": 40.13,
        "volume": 165194
      },
      {
        "date": "2025-10-10",
        "close": 39.9245,
        "volume": 52346
      },
      {
        "date": "2025-10-17",
        "close": 40.085,
        "volume": 27785
      },
      {
        "date": "2025-10-24",
        "close": 40.3274,
        "volume": 124067
      },
      {
        "date": "2025-10-31",
        "close": 40.35,
        "volume": 98637
      },
      {
        "date": "2025-11-07",
        "close": 40.3449,
        "volume": 49152
      },
      {
        "date": "2025-11-14",
        "close": 40.4234,
        "volume": 29624
      },
      {
        "date": "2025-11-21",
        "close": 40.3299,
        "volume": 32627
      },
      {
        "date": "2025-11-28",
        "close": 40.66,
        "volume": 30545
      },
      {
        "date": "2025-12-05",
        "close": 40.7445,
        "volume": 33781
      },
      {
        "date": "2025-12-12",
        "close": 40.7548,
        "volume": 28596
      },
      {
        "date": "2025-12-19",
        "close": 40.78,
        "volume": 260596
      },
      {
        "date": "2025-12-26",
        "close": 41.08,
        "volume": 420662
      },
      {
        "date": "2026-01-02",
        "close": 40.942,
        "volume": 40312
      },
      {
        "date": "2026-01-09",
        "close": 41.23,
        "volume": 44209
      },
      {
        "date": "2026-01-16",
        "close": 41.1483,
        "volume": 34520
      },
      {
        "date": "2026-01-23",
        "close": 41.1389,
        "volume": 30936
      },
      {
        "date": "2026-01-30",
        "close": 41.1956,
        "volume": 25646
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "volume": 35031
      },
      {
        "date": "2026-02-13",
        "close": 40.985,
        "volume": 19030
      },
      {
        "date": "2026-02-20",
        "close": 41.2185,
        "volume": 15761
      },
      {
        "date": "2026-02-27",
        "close": 41.1455,
        "volume": 28522
      },
      {
        "date": "2026-03-06",
        "close": 40.7465,
        "volume": 26548
      },
      {
        "date": "2026-03-13",
        "close": 40.4699,
        "volume": 31984
      },
      {
        "date": "2026-03-20",
        "close": 40.1466,
        "volume": 21153
      },
      {
        "date": "2026-03-27",
        "close": 39.7346,
        "volume": 16397
      },
      {
        "date": "2026-04-03",
        "close": 40.5314,
        "volume": 16502
      },
      {
        "date": "2026-04-10",
        "close": 41.265,
        "volume": 26316
      },
      {
        "date": "2026-04-17",
        "close": 41.8898,
        "volume": 17755
      },
      {
        "date": "2026-04-24",
        "close": 41.97,
        "volume": 17129
      },
      {
        "date": "2026-05-01",
        "close": 42.1433,
        "volume": 19150
      },
      {
        "date": "2026-05-08",
        "close": 42.34,
        "volume": 22215
      },
      {
        "date": "2026-05-15",
        "close": 42.4054,
        "volume": 16069
      },
      {
        "date": "2026-05-22",
        "close": 42.5309,
        "volume": 28857
      },
      {
        "date": "2026-05-29",
        "close": 42.76,
        "volume": 17386
      },
      {
        "date": "2026-06-05",
        "close": 42.5062,
        "volume": 15894
      },
      {
        "date": "2026-06-12",
        "close": 42.6002,
        "volume": 27830
      },
      {
        "date": "2026-06-19",
        "close": 42.775,
        "volume": 43019
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 766777
      },
      {
        "date": "2026-07-03",
        "close": 42.8519,
        "volume": 35406
      },
      {
        "date": "2026-07-10",
        "close": 43.01,
        "volume": 32182
      },
      {
        "date": "2026-07-17",
        "close": 42.9352,
        "volume": 27210
      },
      {
        "date": "2026-07-24",
        "close": 42.9252,
        "volume": 33671
      },
      {
        "date": "2026-07-31",
        "close": 43.12,
        "volume": 19227
      },
      {
        "date": "2026-08-07",
        "close": 43.4401,
        "volume": 14794
      }
    ],
    "sharemaestro_context": {
      "trend": 41.853633,
      "fair_value": 37.705457,
      "market_activity": 54.085988,
      "market_dynamics": 0.572288,
      "relative_strength": -6.030607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007428,
        "directional_follow_through": 0.7674,
        "regime_survival": 1.0,
        "conditional_difference": -0.000221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025636,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.000865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.026413
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.202566
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216367
      }
    ]
  }
}