{
  "ticker": {
    "uuid": "7457f03d-d600-4505-85fa-23eedd5e8bd4",
    "symbol": "494330",
    "name": "Kim Ace Life Asset Shareholder Value Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31195.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13627.09082,
    "boundary_margin": 1.28919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428249,
    "volatility_stability": 0.8941,
    "risk_context": 0.2335,
    "current_regime": {
      "move": 1.235897,
      "interruption": -0.131905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 13951.896484,
        "direction_boundary": 9920.263672,
        "core_momentum": 0.406404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2025-10-24",
        "close": 14271.78125,
        "direction_boundary": 9954.155273,
        "core_momentum": 0.433751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2025-10-31",
        "close": 14685.806641,
        "direction_boundary": 9673.347656,
        "core_momentum": 0.518172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2025-11-07",
        "close": 14195.288086,
        "direction_boundary": 9707.237305,
        "core_momentum": 0.462341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2025-11-14",
        "close": 14740.307617,
        "direction_boundary": 9339.28418,
        "core_momentum": 0.578312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187483
      },
      {
        "date": "2025-11-21",
        "close": 14433.114258,
        "direction_boundary": 9770.177734,
        "core_momentum": 0.477262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2025-11-28",
        "close": 14799.763672,
        "direction_boundary": 9954.155273,
        "core_momentum": 0.486793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2025-12-05",
        "close": 15483.516602,
        "direction_boundary": 9595.882813,
        "core_momentum": 0.613558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2025-12-12",
        "close": 15488.470703,
        "direction_boundary": 9808.910156,
        "core_momentum": 0.579021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2025-12-19",
        "close": 15131.730469,
        "direction_boundary": 9610.408203,
        "core_momentum": 0.574515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2025-12-26",
        "close": 15305.146484,
        "direction_boundary": 9658.822266,
        "core_momentum": 0.584577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2026-01-02",
        "close": 15909.623047,
        "direction_boundary": 9668.504883,
        "core_momentum": 0.64551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200715
      },
      {
        "date": "2026-01-09",
        "close": 16608.238281,
        "direction_boundary": 9789.543945,
        "core_momentum": 0.696528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2026-01-16",
        "close": 17301.900391,
        "direction_boundary": 9886.373047,
        "core_momentum": 0.750076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2026-01-23",
        "close": 17827.101563,
        "direction_boundary": 10031.620117,
        "core_momentum": 0.777091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197316
      },
      {
        "date": "2026-01-30",
        "close": 19331.300781,
        "direction_boundary": 10142.973633,
        "core_momentum": 0.905881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2026-02-06",
        "close": 18982.630859,
        "direction_boundary": 10070.351563,
        "core_momentum": 0.885002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2026-02-13",
        "close": 21403.400391,
        "direction_boundary": 10210.754883,
        "core_momentum": 1.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2026-02-20",
        "close": 22429.488281,
        "direction_boundary": 10331.793945,
        "core_momentum": 1.170919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2026-02-27",
        "close": 23311.128906,
        "direction_boundary": 10176.864258,
        "core_momentum": 1.2906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2026-03-06",
        "close": 20711.041016,
        "direction_boundary": 10244.646484,
        "core_momentum": 1.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2026-03-13",
        "close": 20711.041016,
        "direction_boundary": 10297.90332,
        "core_momentum": 1.01119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310733
      },
      {
        "date": "2026-03-20",
        "close": 22593.863281,
        "direction_boundary": 10573.868164,
        "core_momentum": 1.136764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324488
      },
      {
        "date": "2026-03-27",
        "close": 21144.388672,
        "direction_boundary": 10418.94043,
        "core_momentum": 1.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2026-04-03",
        "close": 20920.242188,
        "direction_boundary": 10176.864258,
        "core_momentum": 1.055667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340194
      },
      {
        "date": "2026-04-10",
        "close": 22932.570313,
        "direction_boundary": 10026.77832,
        "core_momentum": 1.287132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355675
      },
      {
        "date": "2026-04-17",
        "close": 24182.804688,
        "direction_boundary": 10418.94043,
        "core_momentum": 1.321043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358522
      },
      {
        "date": "2026-04-24",
        "close": 25502.773438,
        "direction_boundary": 10549.662109,
        "core_momentum": 1.417402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2026-05-01",
        "close": 26190.0,
        "direction_boundary": 10657.617188,
        "core_momentum": 1.457397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361201
      },
      {
        "date": "2026-05-08",
        "close": 30125.0,
        "direction_boundary": 10794.441406,
        "core_momentum": 1.790788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3867
      },
      {
        "date": "2026-05-15",
        "close": 29710.0,
        "direction_boundary": 10960.583984,
        "core_momentum": 1.710622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390955
      },
      {
        "date": "2026-05-22",
        "close": 31480.0,
        "direction_boundary": 11082.749023,
        "core_momentum": 1.84045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386867
      },
      {
        "date": "2026-05-29",
        "close": 32750.0,
        "direction_boundary": 11483.448242,
        "core_momentum": 1.851931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2026-06-05",
        "close": 32350.0,
        "direction_boundary": 11903.692383,
        "core_momentum": 1.717644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390862
      },
      {
        "date": "2026-06-12",
        "close": 32200.0,
        "direction_boundary": 12148.021484,
        "core_momentum": 1.650637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391634
      },
      {
        "date": "2026-06-19",
        "close": 35935.0,
        "direction_boundary": 12436.329102,
        "core_momentum": 1.889518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400047
      },
      {
        "date": "2026-06-26",
        "close": 34135.375,
        "direction_boundary": 12753.956055,
        "core_momentum": 1.676454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416061
      },
      {
        "date": "2026-07-03",
        "close": 32899.703125,
        "direction_boundary": 12895.666992,
        "core_momentum": 1.551222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2026-07-10",
        "close": 31783.615234,
        "direction_boundary": 13770.364258,
        "core_momentum": 1.308117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434285
      },
      {
        "date": "2026-07-17",
        "close": 31654.068359,
        "direction_boundary": 13833.888672,
        "core_momentum": 1.288154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435461
      },
      {
        "date": "2026-07-24",
        "close": 31564.382813,
        "direction_boundary": 13843.662109,
        "core_momentum": 1.28006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436822
      },
      {
        "date": "2026-07-31",
        "close": 31540.0,
        "direction_boundary": 13149.723633,
        "core_momentum": 1.398529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429377
      },
      {
        "date": "2026-08-07",
        "close": 31195.0,
        "direction_boundary": 13627.09082,
        "core_momentum": 1.28919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428249
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 9920.263672,
        "volume": 853673
      },
      {
        "date": "2024-10-25",
        "close": 9954.155273,
        "volume": 771900
      },
      {
        "date": "2024-11-01",
        "close": 9673.347656,
        "volume": 424766
      },
      {
        "date": "2024-11-08",
        "close": 9707.237305,
        "volume": 470071
      },
      {
        "date": "2024-11-15",
        "close": 9339.28418,
        "volume": 171247
      },
      {
        "date": "2024-11-22",
        "close": 9770.177734,
        "volume": 94649
      },
      {
        "date": "2024-11-29",
        "close": 9954.155273,
        "volume": 155469
      },
      {
        "date": "2024-12-06",
        "close": 9595.882813,
        "volume": 176233
      },
      {
        "date": "2024-12-13",
        "close": 9808.910156,
        "volume": 126098
      },
      {
        "date": "2024-12-20",
        "close": 9610.408203,
        "volume": 52588
      },
      {
        "date": "2024-12-27",
        "close": 9658.822266,
        "volume": 36731
      },
      {
        "date": "2025-01-03",
        "close": 9668.504883,
        "volume": 61183
      },
      {
        "date": "2025-01-10",
        "close": 9789.543945,
        "volume": 14410
      },
      {
        "date": "2025-01-17",
        "close": 9886.373047,
        "volume": 13155
      },
      {
        "date": "2025-01-24",
        "close": 10031.620117,
        "volume": 76541
      },
      {
        "date": "2025-01-31",
        "close": 10142.973633,
        "volume": 11405
      },
      {
        "date": "2025-02-07",
        "close": 10070.351563,
        "volume": 78672
      },
      {
        "date": "2025-02-14",
        "close": 10210.754883,
        "volume": 102484
      },
      {
        "date": "2025-02-21",
        "close": 10331.793945,
        "volume": 111226
      },
      {
        "date": "2025-02-28",
        "close": 10176.864258,
        "volume": 150201
      },
      {
        "date": "2025-03-07",
        "close": 10244.646484,
        "volume": 75041
      },
      {
        "date": "2025-03-14",
        "close": 10297.90332,
        "volume": 56659
      },
      {
        "date": "2025-03-21",
        "close": 10573.868164,
        "volume": 176902
      },
      {
        "date": "2025-03-28",
        "close": 10418.94043,
        "volume": 121866
      },
      {
        "date": "2025-04-04",
        "close": 10176.864258,
        "volume": 192255
      },
      {
        "date": "2025-04-11",
        "close": 10026.77832,
        "volume": 168132
      },
      {
        "date": "2025-04-18",
        "close": 10418.94043,
        "volume": 188229
      },
      {
        "date": "2025-04-25",
        "close": 10549.662109,
        "volume": 113780
      },
      {
        "date": "2025-05-02",
        "close": 10657.617188,
        "volume": 78741
      },
      {
        "date": "2025-05-09",
        "close": 10794.441406,
        "volume": 83472
      },
      {
        "date": "2025-05-16",
        "close": 10960.583984,
        "volume": 135630
      },
      {
        "date": "2025-05-23",
        "close": 11082.749023,
        "volume": 93089
      },
      {
        "date": "2025-05-30",
        "close": 11483.448242,
        "volume": 124702
      },
      {
        "date": "2025-06-06",
        "close": 11903.692383,
        "volume": 103544
      },
      {
        "date": "2025-06-13",
        "close": 12148.021484,
        "volume": 364516
      },
      {
        "date": "2025-06-20",
        "close": 12436.329102,
        "volume": 411833
      },
      {
        "date": "2025-06-27",
        "close": 12753.956055,
        "volume": 337483
      },
      {
        "date": "2025-07-04",
        "close": 12895.666992,
        "volume": 234450
      },
      {
        "date": "2025-07-11",
        "close": 13770.364258,
        "volume": 406268
      },
      {
        "date": "2025-07-18",
        "close": 13833.888672,
        "volume": 303560
      },
      {
        "date": "2025-07-25",
        "close": 13843.662109,
        "volume": 383945
      },
      {
        "date": "2025-08-01",
        "close": 13149.723633,
        "volume": 495919
      },
      {
        "date": "2025-08-08",
        "close": 13627.09082,
        "volume": 161898
      },
      {
        "date": "2025-08-15",
        "close": 13479.452148,
        "volume": 120563
      },
      {
        "date": "2025-08-22",
        "close": 13164.488281,
        "volume": 223188
      },
      {
        "date": "2025-08-29",
        "close": 13459.766602,
        "volume": 84833
      },
      {
        "date": "2025-09-05",
        "close": 13395.789063,
        "volume": 70566
      },
      {
        "date": "2025-09-12",
        "close": 13907.605469,
        "volume": 328231
      },
      {
        "date": "2025-09-19",
        "close": 13828.864258,
        "volume": 277449
      },
      {
        "date": "2025-09-26",
        "close": 13371.182617,
        "volume": 199722
      },
      {
        "date": "2025-10-03",
        "close": 13627.09082,
        "volume": 148142
      },
      {
        "date": "2025-10-10",
        "close": 13769.80957,
        "volume": 39111
      },
      {
        "date": "2025-10-17",
        "close": 13951.896484,
        "volume": 217015
      },
      {
        "date": "2025-10-24",
        "close": 14271.78125,
        "volume": 161948
      },
      {
        "date": "2025-10-31",
        "close": 14685.806641,
        "volume": 186219
      },
      {
        "date": "2025-11-07",
        "close": 14195.288086,
        "volume": 185076
      },
      {
        "date": "2025-11-14",
        "close": 14740.307617,
        "volume": 210410
      },
      {
        "date": "2025-11-21",
        "close": 14433.114258,
        "volume": 413794
      },
      {
        "date": "2025-11-28",
        "close": 14799.763672,
        "volume": 161657
      },
      {
        "date": "2025-12-05",
        "close": 15483.516602,
        "volume": 203165
      },
      {
        "date": "2025-12-12",
        "close": 15488.470703,
        "volume": 95819
      },
      {
        "date": "2025-12-19",
        "close": 15131.730469,
        "volume": 84471
      },
      {
        "date": "2025-12-26",
        "close": 15305.146484,
        "volume": 74871
      },
      {
        "date": "2026-01-02",
        "close": 15909.623047,
        "volume": 72382
      },
      {
        "date": "2026-01-09",
        "close": 16608.238281,
        "volume": 271616
      },
      {
        "date": "2026-01-16",
        "close": 17301.900391,
        "volume": 432731
      },
      {
        "date": "2026-01-23",
        "close": 17827.101563,
        "volume": 148399
      },
      {
        "date": "2026-01-30",
        "close": 19331.300781,
        "volume": 236178
      },
      {
        "date": "2026-02-06",
        "close": 18982.630859,
        "volume": 337679
      },
      {
        "date": "2026-02-13",
        "close": 21403.400391,
        "volume": 594989
      },
      {
        "date": "2026-02-20",
        "close": 22429.488281,
        "volume": 271052
      },
      {
        "date": "2026-02-27",
        "close": 23311.128906,
        "volume": 467017
      },
      {
        "date": "2026-03-06",
        "close": 20711.041016,
        "volume": 400249
      },
      {
        "date": "2026-03-13",
        "close": 20711.041016,
        "volume": 201249
      },
      {
        "date": "2026-03-20",
        "close": 22593.863281,
        "volume": 120532
      },
      {
        "date": "2026-03-27",
        "close": 21144.388672,
        "volume": 128688
      },
      {
        "date": "2026-04-03",
        "close": 20920.242188,
        "volume": 169044
      },
      {
        "date": "2026-04-10",
        "close": 22932.570313,
        "volume": 254802
      },
      {
        "date": "2026-04-17",
        "close": 24182.804688,
        "volume": 308525
      },
      {
        "date": "2026-04-24",
        "close": 25502.773438,
        "volume": 210779
      },
      {
        "date": "2026-05-01",
        "close": 26190.0,
        "volume": 175548
      },
      {
        "date": "2026-05-08",
        "close": 30125.0,
        "volume": 380229
      },
      {
        "date": "2026-05-15",
        "close": 29710.0,
        "volume": 528449
      },
      {
        "date": "2026-05-22",
        "close": 31480.0,
        "volume": 715681
      },
      {
        "date": "2026-05-29",
        "close": 32750.0,
        "volume": 339911
      },
      {
        "date": "2026-06-05",
        "close": 32350.0,
        "volume": 45827
      },
      {
        "date": "2026-06-12",
        "close": 32200.0,
        "volume": 22276
      },
      {
        "date": "2026-06-19",
        "close": 35935.0,
        "volume": 96120
      },
      {
        "date": "2026-06-26",
        "close": 34135.375,
        "volume": 55913
      },
      {
        "date": "2026-07-03",
        "close": 32899.703125,
        "volume": 12812
      },
      {
        "date": "2026-07-10",
        "close": 31783.615234,
        "volume": 671138
      },
      {
        "date": "2026-07-17",
        "close": 31654.068359,
        "volume": 413015
      },
      {
        "date": "2026-07-24",
        "close": 31564.382813,
        "volume": 128931
      },
      {
        "date": "2026-07-31",
        "close": 31540.0,
        "volume": 367666
      },
      {
        "date": "2026-08-07",
        "close": 31195.0,
        "volume": 278652
      }
    ],
    "sharemaestro_context": {
      "trend": 26493.260677,
      "fair_value": 16601.650699,
      "market_activity": 27.071824,
      "market_dynamics": -0.145049,
      "relative_strength": 26.654491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.064403,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.007894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.308949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.733299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.282263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.235897
      }
    ]
  }
}