{
  "ticker": {
    "uuid": "7458372a-d5c0-4117-bcf5-a784edc9e109",
    "symbol": "WEBK",
    "name": "Amundi Prime All Country World UCITS ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.582,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.340622,
    "boundary_margin": 0.23996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126205,
    "volatility_stability": 0.2539,
    "risk_context": 0.7924,
    "current_regime": {
      "move": 0.205825,
      "interruption": -0.269333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 8.568075,
        "direction_boundary": 10.000779,
        "core_momentum": -0.143259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101906
      },
      {
        "date": "2025-03-21",
        "close": 8.601622,
        "direction_boundary": 10.194636,
        "core_momentum": -0.15626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101912
      },
      {
        "date": "2025-03-28",
        "close": 8.499009,
        "direction_boundary": 10.226751,
        "core_momentum": -0.168943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102528
      },
      {
        "date": "2025-04-04",
        "close": 7.883339,
        "direction_boundary": 10.145199,
        "core_momentum": -0.222949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145897
      },
      {
        "date": "2025-04-11",
        "close": 7.917871,
        "direction_boundary": 10.014598,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2025-04-18",
        "close": 7.957337,
        "direction_boundary": 9.72819,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2025-04-25",
        "close": 8.187228,
        "direction_boundary": 9.984138,
        "core_momentum": -0.179976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2025-05-02",
        "close": 8.476315,
        "direction_boundary": 10.078147,
        "core_momentum": -0.158941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2025-05-09",
        "close": 8.462502,
        "direction_boundary": 10.247578,
        "core_momentum": -0.174195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2025-05-16",
        "close": 8.799937,
        "direction_boundary": 10.423139,
        "core_momentum": -0.155731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16285
      },
      {
        "date": "2025-05-23",
        "close": 8.551302,
        "direction_boundary": 10.379249,
        "core_momentum": -0.176116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2025-05-30",
        "close": 8.66082,
        "direction_boundary": 10.307037,
        "core_momentum": -0.159718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2025-06-06",
        "close": 8.782178,
        "direction_boundary": 10.427421,
        "core_momentum": -0.15778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166609
      },
      {
        "date": "2025-06-13",
        "close": 8.759485,
        "direction_boundary": 10.474522,
        "core_momentum": -0.163734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166602
      },
      {
        "date": "2025-06-20",
        "close": 8.770338,
        "direction_boundary": 10.522305,
        "core_momentum": -0.1665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165262
      },
      {
        "date": "2025-06-27",
        "close": 8.905509,
        "direction_boundary": 10.541673,
        "core_momentum": -0.155209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166654
      },
      {
        "date": "2025-07-04",
        "close": 9.015028,
        "direction_boundary": 10.755673,
        "core_momentum": -0.161835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167212
      },
      {
        "date": "2025-07-11",
        "close": 9.10876,
        "direction_boundary": 10.900191,
        "core_momentum": -0.164349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167815
      },
      {
        "date": "2025-07-18",
        "close": 9.212358,
        "direction_boundary": 10.670715,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16398
      },
      {
        "date": "2025-07-25",
        "close": 9.345555,
        "direction_boundary": 10.560746,
        "core_momentum": -0.115067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165207
      },
      {
        "date": "2025-08-01",
        "close": 9.227158,
        "direction_boundary": 10.346161,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165994
      },
      {
        "date": "2025-08-08",
        "close": 9.340622,
        "direction_boundary": 10.345382,
        "core_momentum": -0.097122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166814
      },
      {
        "date": "2025-08-15",
        "close": 9.387981,
        "direction_boundary": 10.750613,
        "core_momentum": -0.126749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166874
      },
      {
        "date": "2025-08-22",
        "close": 9.466914,
        "direction_boundary": 10.931624,
        "core_momentum": -0.133988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167047
      },
      {
        "date": "2025-08-29",
        "close": 9.41462,
        "direction_boundary": 10.964713,
        "core_momentum": -0.141371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162958
      },
      {
        "date": "2025-09-05",
        "close": 9.431395,
        "direction_boundary": 10.566391,
        "core_momentum": -0.107416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152363
      },
      {
        "date": "2025-09-12",
        "close": 9.605044,
        "direction_boundary": 8.303164,
        "core_momentum": 0.156793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2025-09-19",
        "close": 9.726402,
        "direction_boundary": 8.293433,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2025-09-26",
        "close": 9.745149,
        "direction_boundary": 8.386858,
        "core_momentum": 0.161955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2025-10-03",
        "close": 9.91584,
        "direction_boundary": 8.462767,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2025-10-10",
        "close": 9.797441,
        "direction_boundary": 8.600958,
        "core_momentum": 0.13911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2025-10-17",
        "close": 9.791521,
        "direction_boundary": 8.65351,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2025-10-24",
        "close": 13.42062,
        "direction_boundary": 8.616529,
        "core_momentum": 0.557544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438478
      },
      {
        "date": "2025-10-31",
        "close": 10.276954,
        "direction_boundary": 8.535755,
        "core_momentum": 0.203989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590125
      },
      {
        "date": "2025-11-07",
        "close": 9.996745,
        "direction_boundary": 8.774183,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592022
      },
      {
        "date": "2025-11-14",
        "close": 10.182235,
        "direction_boundary": 8.783916,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590429
      },
      {
        "date": "2025-11-21",
        "close": 9.935573,
        "direction_boundary": 8.969793,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589976
      },
      {
        "date": "2025-11-28",
        "close": 10.188155,
        "direction_boundary": 8.952276,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590517
      },
      {
        "date": "2025-12-05",
        "close": 10.186182,
        "direction_boundary": 9.034996,
        "core_momentum": 0.127414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590475
      },
      {
        "date": "2025-12-12",
        "close": 10.11317,
        "direction_boundary": 9.040835,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590639
      },
      {
        "date": "2025-12-19",
        "close": 10.138823,
        "direction_boundary": 8.897778,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590623
      },
      {
        "date": "2025-12-26",
        "close": 10.152636,
        "direction_boundary": 8.926973,
        "core_momentum": 0.137299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59048
      },
      {
        "date": "2026-01-02",
        "close": 10.150662,
        "direction_boundary": 8.994123,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590429
      },
      {
        "date": "2026-01-09",
        "close": 10.371673,
        "direction_boundary": 8.994123,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590852
      },
      {
        "date": "2026-01-16",
        "close": 10.430871,
        "direction_boundary": 9.247149,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590784
      },
      {
        "date": "2026-01-23",
        "close": 10.273006,
        "direction_boundary": 9.244228,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59125
      },
      {
        "date": "2026-01-30",
        "close": 10.227621,
        "direction_boundary": 9.298727,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590901
      },
      {
        "date": "2026-02-06",
        "close": 10.294713,
        "direction_boundary": 9.265639,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590795
      },
      {
        "date": "2026-02-13",
        "close": 10.318,
        "direction_boundary": 9.238997,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590795
      },
      {
        "date": "2026-02-20",
        "close": 10.496,
        "direction_boundary": 9.198545,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591059
      },
      {
        "date": "2026-02-27",
        "close": 10.546,
        "direction_boundary": 8.967668,
        "core_momentum": 0.176003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590901
      },
      {
        "date": "2026-03-06",
        "close": 10.338,
        "direction_boundary": 8.631221,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591856
      },
      {
        "date": "2026-03-13",
        "close": 10.178,
        "direction_boundary": 8.568075,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592034
      },
      {
        "date": "2026-03-20",
        "close": 9.931,
        "direction_boundary": 8.601622,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592976
      },
      {
        "date": "2026-03-27",
        "close": 9.806,
        "direction_boundary": 8.499009,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593266
      },
      {
        "date": "2026-04-03",
        "close": 10.122,
        "direction_boundary": 7.883339,
        "core_momentum": 0.283974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594427
      },
      {
        "date": "2026-04-10",
        "close": 10.38,
        "direction_boundary": 7.917871,
        "core_momentum": 0.310958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595062
      },
      {
        "date": "2026-04-17",
        "close": 10.738,
        "direction_boundary": 7.957337,
        "core_momentum": 0.349446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596656
      },
      {
        "date": "2026-04-24",
        "close": 10.702,
        "direction_boundary": 8.187228,
        "core_momentum": 0.307158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392349
      },
      {
        "date": "2026-05-01",
        "close": 10.676,
        "direction_boundary": 8.476315,
        "core_momentum": 0.25951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2026-05-08",
        "close": 10.984,
        "direction_boundary": 8.462502,
        "core_momentum": 0.297961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121815
      },
      {
        "date": "2026-05-15",
        "close": 11.184,
        "direction_boundary": 8.799937,
        "core_momentum": 0.270918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2026-05-22",
        "close": 11.222,
        "direction_boundary": 8.551302,
        "core_momentum": 0.312315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2026-05-29",
        "close": 11.358,
        "direction_boundary": 8.66082,
        "core_momentum": 0.311423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2026-06-05",
        "close": 11.264,
        "direction_boundary": 8.782178,
        "core_momentum": 0.282598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2026-06-12",
        "close": 11.264,
        "direction_boundary": 8.759485,
        "core_momentum": 0.28592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2026-06-19",
        "close": 11.538,
        "direction_boundary": 8.770338,
        "core_momentum": 0.315571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2026-06-26",
        "close": 11.34,
        "direction_boundary": 8.905509,
        "core_momentum": 0.273369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2026-07-03",
        "close": 11.416,
        "direction_boundary": 9.015028,
        "core_momentum": 0.26633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2026-07-10",
        "close": 11.376,
        "direction_boundary": 9.10876,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-07-17",
        "close": 11.172,
        "direction_boundary": 9.212358,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "direction_boundary": 9.345555,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117922
      },
      {
        "date": "2026-07-31",
        "close": 11.182,
        "direction_boundary": 9.227158,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2026-08-07",
        "close": 11.582,
        "direction_boundary": 9.340622,
        "core_momentum": 0.23996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 10.000779,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.194636,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.226751,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.145199,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.014598,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.72819,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.984138,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.078147,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.247578,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.423139,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.379249,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.307037,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.427421,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.474522,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.522305,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.541673,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.755673,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.900191,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.670715,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.560746,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.346161,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.345382,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.750613,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.931624,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.964713,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.566391,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.303164,
        "volume": 207916
      },
      {
        "date": "2024-09-20",
        "close": 8.293433,
        "volume": 212405
      },
      {
        "date": "2024-09-27",
        "close": 8.386858,
        "volume": 252623
      },
      {
        "date": "2024-10-04",
        "close": 8.462767,
        "volume": 288391
      },
      {
        "date": "2024-10-11",
        "close": 8.600958,
        "volume": 218650
      },
      {
        "date": "2024-10-18",
        "close": 8.65351,
        "volume": 221037
      },
      {
        "date": "2024-10-25",
        "close": 8.616529,
        "volume": 411332
      },
      {
        "date": "2024-11-01",
        "close": 8.535755,
        "volume": 323627
      },
      {
        "date": "2024-11-08",
        "close": 8.774183,
        "volume": 205717
      },
      {
        "date": "2024-11-15",
        "close": 8.783916,
        "volume": 167490
      },
      {
        "date": "2024-11-22",
        "close": 8.969793,
        "volume": 110261
      },
      {
        "date": "2024-11-29",
        "close": 8.952276,
        "volume": 129754
      },
      {
        "date": "2024-12-06",
        "close": 9.034996,
        "volume": 170848
      },
      {
        "date": "2024-12-13",
        "close": 9.040835,
        "volume": 189765
      },
      {
        "date": "2024-12-20",
        "close": 8.897778,
        "volume": 375822
      },
      {
        "date": "2024-12-27",
        "close": 8.926973,
        "volume": 100516
      },
      {
        "date": "2025-01-03",
        "close": 8.994123,
        "volume": 180377
      },
      {
        "date": "2025-01-10",
        "close": 8.994123,
        "volume": 178639
      },
      {
        "date": "2025-01-17",
        "close": 9.247149,
        "volume": 161269
      },
      {
        "date": "2025-01-24",
        "close": 9.244228,
        "volume": 357067
      },
      {
        "date": "2025-01-31",
        "close": 9.298727,
        "volume": 177002
      },
      {
        "date": "2025-02-07",
        "close": 9.265639,
        "volume": 207158
      },
      {
        "date": "2025-02-14",
        "close": 9.238997,
        "volume": 162304
      },
      {
        "date": "2025-02-21",
        "close": 9.198545,
        "volume": 126787
      },
      {
        "date": "2025-02-28",
        "close": 8.967668,
        "volume": 170557
      },
      {
        "date": "2025-03-07",
        "close": 8.631221,
        "volume": 360761
      },
      {
        "date": "2025-03-14",
        "close": 8.568075,
        "volume": 376649
      },
      {
        "date": "2025-03-21",
        "close": 8.601622,
        "volume": 320332
      },
      {
        "date": "2025-03-28",
        "close": 8.499009,
        "volume": 425311
      },
      {
        "date": "2025-04-04",
        "close": 7.883339,
        "volume": 662593
      },
      {
        "date": "2025-04-11",
        "close": 7.917871,
        "volume": 329238
      },
      {
        "date": "2025-04-18",
        "close": 7.957337,
        "volume": 204341
      },
      {
        "date": "2025-04-25",
        "close": 8.187228,
        "volume": 167616
      },
      {
        "date": "2025-05-02",
        "close": 8.476315,
        "volume": 523446
      },
      {
        "date": "2025-05-09",
        "close": 8.462502,
        "volume": 371272
      },
      {
        "date": "2025-05-16",
        "close": 8.799937,
        "volume": 236635
      },
      {
        "date": "2025-05-23",
        "close": 8.551302,
        "volume": 186897
      },
      {
        "date": "2025-05-30",
        "close": 8.66082,
        "volume": 118857
      },
      {
        "date": "2025-06-06",
        "close": 8.782178,
        "volume": 173919
      },
      {
        "date": "2025-06-13",
        "close": 8.759485,
        "volume": 145084
      },
      {
        "date": "2025-06-20",
        "close": 8.770338,
        "volume": 231690
      },
      {
        "date": "2025-06-27",
        "close": 8.905509,
        "volume": 188486
      },
      {
        "date": "2025-07-04",
        "close": 9.015028,
        "volume": 179319
      },
      {
        "date": "2025-07-11",
        "close": 9.10876,
        "volume": 164031
      },
      {
        "date": "2025-07-18",
        "close": 9.212358,
        "volume": 169906
      },
      {
        "date": "2025-07-25",
        "close": 9.345555,
        "volume": 111015
      },
      {
        "date": "2025-08-01",
        "close": 9.227158,
        "volume": 189621
      },
      {
        "date": "2025-08-08",
        "close": 9.340622,
        "volume": 202501
      },
      {
        "date": "2025-08-15",
        "close": 9.387981,
        "volume": 267562
      },
      {
        "date": "2025-08-22",
        "close": 9.466914,
        "volume": 339136
      },
      {
        "date": "2025-08-29",
        "close": 9.41462,
        "volume": 170239
      },
      {
        "date": "2025-09-05",
        "close": 9.431395,
        "volume": 309040
      },
      {
        "date": "2025-09-12",
        "close": 9.605044,
        "volume": 303436
      },
      {
        "date": "2025-09-19",
        "close": 9.726402,
        "volume": 280132
      },
      {
        "date": "2025-09-26",
        "close": 9.745149,
        "volume": 231247
      },
      {
        "date": "2025-10-03",
        "close": 9.91584,
        "volume": 309599
      },
      {
        "date": "2025-10-10",
        "close": 9.797441,
        "volume": 152067
      },
      {
        "date": "2025-10-17",
        "close": 9.791521,
        "volume": 219652
      },
      {
        "date": "2025-10-24",
        "close": 13.42062,
        "volume": 144526
      },
      {
        "date": "2025-10-31",
        "close": 10.276954,
        "volume": 157452
      },
      {
        "date": "2025-11-07",
        "close": 9.996745,
        "volume": 438560
      },
      {
        "date": "2025-11-14",
        "close": 10.182235,
        "volume": 418154
      },
      {
        "date": "2025-11-21",
        "close": 9.935573,
        "volume": 581352
      },
      {
        "date": "2025-11-28",
        "close": 10.188155,
        "volume": 252484
      },
      {
        "date": "2025-12-05",
        "close": 10.186182,
        "volume": 208176
      },
      {
        "date": "2025-12-12",
        "close": 10.11317,
        "volume": 304527
      },
      {
        "date": "2025-12-19",
        "close": 10.138823,
        "volume": 449722
      },
      {
        "date": "2025-12-26",
        "close": 10.152636,
        "volume": 46173
      },
      {
        "date": "2026-01-02",
        "close": 10.150662,
        "volume": 82567
      },
      {
        "date": "2026-01-09",
        "close": 10.371673,
        "volume": 171027
      },
      {
        "date": "2026-01-16",
        "close": 10.430871,
        "volume": 259475
      },
      {
        "date": "2026-01-23",
        "close": 10.273006,
        "volume": 202762
      },
      {
        "date": "2026-01-30",
        "close": 10.227621,
        "volume": 285889
      },
      {
        "date": "2026-02-06",
        "close": 10.294713,
        "volume": 352621
      },
      {
        "date": "2026-02-13",
        "close": 10.318,
        "volume": 358335
      },
      {
        "date": "2026-02-20",
        "close": 10.496,
        "volume": 128786
      },
      {
        "date": "2026-02-27",
        "close": 10.546,
        "volume": 310054
      },
      {
        "date": "2026-03-06",
        "close": 10.338,
        "volume": 448679
      },
      {
        "date": "2026-03-13",
        "close": 10.178,
        "volume": 221666
      },
      {
        "date": "2026-03-20",
        "close": 9.931,
        "volume": 240254
      },
      {
        "date": "2026-03-27",
        "close": 9.806,
        "volume": 436418
      },
      {
        "date": "2026-04-03",
        "close": 10.122,
        "volume": 257346
      },
      {
        "date": "2026-04-10",
        "close": 10.38,
        "volume": 229163
      },
      {
        "date": "2026-04-17",
        "close": 10.738,
        "volume": 149121
      },
      {
        "date": "2026-04-24",
        "close": 10.702,
        "volume": 46531
      },
      {
        "date": "2026-05-01",
        "close": 10.676,
        "volume": 56461
      },
      {
        "date": "2026-05-08",
        "close": 10.984,
        "volume": 226691
      },
      {
        "date": "2026-05-15",
        "close": 11.184,
        "volume": 203054
      },
      {
        "date": "2026-05-22",
        "close": 11.222,
        "volume": 181430
      },
      {
        "date": "2026-05-29",
        "close": 11.358,
        "volume": 232461
      },
      {
        "date": "2026-06-05",
        "close": 11.264,
        "volume": 13240
      },
      {
        "date": "2026-06-12",
        "close": 11.264,
        "volume": 41725
      },
      {
        "date": "2026-06-19",
        "close": 11.538,
        "volume": 32880
      },
      {
        "date": "2026-06-26",
        "close": 11.34,
        "volume": 11081
      },
      {
        "date": "2026-07-03",
        "close": 11.416,
        "volume": 212
      },
      {
        "date": "2026-07-10",
        "close": 11.376,
        "volume": 268478
      },
      {
        "date": "2026-07-17",
        "close": 11.172,
        "volume": 148212
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "volume": 159657
      },
      {
        "date": "2026-07-31",
        "close": 11.182,
        "volume": 280963
      },
      {
        "date": "2026-08-07",
        "close": 11.582,
        "volume": 152406
      }
    ],
    "sharemaestro_context": {
      "trend": 10.78664,
      "fair_value": 9.816103,
      "market_activity": 25.813547,
      "market_dynamics": 0.163942,
      "relative_strength": 2.218197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013494,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.006905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.052902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013922,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.059652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.10076
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205825
      }
    ]
  }
}