{
  "ticker": {
    "uuid": "7458d783-aa31-4344-b4b4-59b9f7923978",
    "symbol": "CPAC",
    "name": "Cementos Pacasmayo SAA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.722118,
    "boundary_margin": 1.055183,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323949,
    "volatility_stability": 0.7924,
    "risk_context": 0.3087,
    "current_regime": {
      "move": 1.212759,
      "interruption": -0.153226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.012175,
        "direction_boundary": 3.562564,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137153
      },
      {
        "date": "2023-08-25",
        "close": 4.032236,
        "direction_boundary": 3.445193,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134118
      },
      {
        "date": "2023-09-01",
        "close": 3.974324,
        "direction_boundary": 3.320917,
        "core_momentum": 0.196755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133375
      },
      {
        "date": "2023-09-08",
        "close": 3.860772,
        "direction_boundary": 3.438288,
        "core_momentum": 0.122876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139362
      },
      {
        "date": "2023-09-15",
        "close": 3.853202,
        "direction_boundary": 3.307109,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13639
      },
      {
        "date": "2023-09-22",
        "close": 3.906193,
        "direction_boundary": 3.148312,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135336
      },
      {
        "date": "2023-09-29",
        "close": 3.913763,
        "direction_boundary": 3.224258,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133941
      },
      {
        "date": "2023-10-06",
        "close": 3.807781,
        "direction_boundary": 3.244971,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136151
      },
      {
        "date": "2023-10-13",
        "close": 3.76236,
        "direction_boundary": 3.472809,
        "core_momentum": 0.083377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136994
      },
      {
        "date": "2023-10-20",
        "close": 3.7775,
        "direction_boundary": 3.541851,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126172
      },
      {
        "date": "2023-10-27",
        "close": 3.739725,
        "direction_boundary": 3.728264,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125348
      },
      {
        "date": "2023-11-03",
        "close": 3.807857,
        "direction_boundary": 3.472809,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128484
      },
      {
        "date": "2023-11-10",
        "close": 3.921257,
        "direction_boundary": 4.06657,
        "core_momentum": -0.035734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2023-11-17",
        "close": 4.065241,
        "direction_boundary": 3.902408,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144097
      },
      {
        "date": "2023-11-24",
        "close": 4.130655,
        "direction_boundary": 3.974324,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2023-12-01",
        "close": 3.945951,
        "direction_boundary": 4.087876,
        "core_momentum": -0.034719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156404
      },
      {
        "date": "2023-12-08",
        "close": 4.029907,
        "direction_boundary": 4.012175,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156436
      },
      {
        "date": "2023-12-15",
        "close": 4.172633,
        "direction_boundary": 3.997034,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2023-12-22",
        "close": 4.323755,
        "direction_boundary": 4.065166,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2023-12-29",
        "close": 4.315359,
        "direction_boundary": 3.90748,
        "core_momentum": 0.104384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2024-01-05",
        "close": 4.218054,
        "direction_boundary": 3.845632,
        "core_momentum": 0.096843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169689
      },
      {
        "date": "2024-01-12",
        "close": 4.164238,
        "direction_boundary": 4.156007,
        "core_momentum": 0.001981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2024-01-19",
        "close": 4.264985,
        "direction_boundary": 4.093402,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162222
      },
      {
        "date": "2024-01-26",
        "close": 4.365733,
        "direction_boundary": 4.050101,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2024-02-02",
        "close": 4.240302,
        "direction_boundary": 4.110586,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162754
      },
      {
        "date": "2024-02-09",
        "close": 4.223007,
        "direction_boundary": 4.050025,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2024-02-16",
        "close": 4.491668,
        "direction_boundary": 3.936473,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2024-02-23",
        "close": 4.516855,
        "direction_boundary": 3.860696,
        "core_momentum": 0.169959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2024-03-01",
        "close": 4.869471,
        "direction_boundary": 3.936473,
        "core_momentum": 0.237014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201867
      },
      {
        "date": "2024-03-08",
        "close": 5.054175,
        "direction_boundary": 3.947828,
        "core_momentum": 0.280242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2024-03-15",
        "close": 5.473957,
        "direction_boundary": 4.02353,
        "core_momentum": 0.360486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219677
      },
      {
        "date": "2024-03-22",
        "close": 5.289253,
        "direction_boundary": 3.944043,
        "core_momentum": 0.341074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2024-03-29",
        "close": 5.129736,
        "direction_boundary": 3.997034,
        "core_momentum": 0.283386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2024-04-05",
        "close": 4.667976,
        "direction_boundary": 3.913763,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2024-04-12",
        "close": 4.33215,
        "direction_boundary": 3.906193,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2024-04-19",
        "close": 4.39092,
        "direction_boundary": 4.050025,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2024-04-26",
        "close": 4.466481,
        "direction_boundary": 4.087876,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295001
      },
      {
        "date": "2024-05-03",
        "close": 4.743537,
        "direction_boundary": 4.050025,
        "core_momentum": 0.171236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303858
      },
      {
        "date": "2024-05-10",
        "close": 4.550437,
        "direction_boundary": 4.087876,
        "core_momentum": 0.113154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2024-05-17",
        "close": 4.676372,
        "direction_boundary": 4.125727,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2024-05-24",
        "close": 4.579822,
        "direction_boundary": 4.125727,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310172
      },
      {
        "date": "2024-05-31",
        "close": 4.743537,
        "direction_boundary": 4.035642,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304468
      },
      {
        "date": "2024-06-07",
        "close": 4.726746,
        "direction_boundary": 3.951614,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304121
      },
      {
        "date": "2024-06-14",
        "close": 4.751932,
        "direction_boundary": 3.970539,
        "core_momentum": 0.196798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301298
      },
      {
        "date": "2024-06-21",
        "close": 4.793911,
        "direction_boundary": 3.887267,
        "core_momentum": 0.233234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2024-06-28",
        "close": 4.802306,
        "direction_boundary": 3.853202,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298032
      },
      {
        "date": "2024-07-05",
        "close": 4.777119,
        "direction_boundary": 3.860772,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295847
      },
      {
        "date": "2024-07-12",
        "close": 4.625998,
        "direction_boundary": 4.042455,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299339
      },
      {
        "date": "2024-07-19",
        "close": 4.667976,
        "direction_boundary": 4.080306,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2024-07-26",
        "close": 4.810702,
        "direction_boundary": 3.966754,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2024-08-02",
        "close": 4.592415,
        "direction_boundary": 4.057595,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303846
      },
      {
        "date": "2024-08-09",
        "close": 4.65958,
        "direction_boundary": 4.103016,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304065
      },
      {
        "date": "2024-08-16",
        "close": 4.777119,
        "direction_boundary": 4.012175,
        "core_momentum": 0.190656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2024-08-23",
        "close": 4.71835,
        "direction_boundary": 4.032236,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2024-08-30",
        "close": 4.659329,
        "direction_boundary": 3.974324,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275578
      },
      {
        "date": "2024-09-06",
        "close": 4.751932,
        "direction_boundary": 3.860772,
        "core_momentum": 0.230824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271667
      },
      {
        "date": "2024-09-13",
        "close": 4.760328,
        "direction_boundary": 3.853202,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244681
      },
      {
        "date": "2024-09-20",
        "close": 4.768724,
        "direction_boundary": 3.906193,
        "core_momentum": 0.220811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241234
      },
      {
        "date": "2024-09-27",
        "close": 4.827325,
        "direction_boundary": 3.913763,
        "core_momentum": 0.233423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2024-10-04",
        "close": 4.869471,
        "direction_boundary": 3.807781,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2024-10-11",
        "close": 4.835889,
        "direction_boundary": 3.76236,
        "core_momentum": 0.285334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2024-10-18",
        "close": 4.85268,
        "direction_boundary": 3.7775,
        "core_momentum": 0.284627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2024-10-25",
        "close": 5.012197,
        "direction_boundary": 3.739725,
        "core_momentum": 0.340258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2024-11-01",
        "close": 5.482353,
        "direction_boundary": 3.807857,
        "core_momentum": 0.439748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2024-11-08",
        "close": 5.196901,
        "direction_boundary": 3.921257,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199139
      },
      {
        "date": "2024-11-15",
        "close": 5.306045,
        "direction_boundary": 4.065241,
        "core_momentum": 0.305223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2024-11-22",
        "close": 5.300887,
        "direction_boundary": 4.130655,
        "core_momentum": 0.283304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2024-11-29",
        "close": 5.268816,
        "direction_boundary": 3.945951,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2024-12-06",
        "close": 5.415427,
        "direction_boundary": 4.029907,
        "core_momentum": 0.343809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2024-12-13",
        "close": 5.479569,
        "direction_boundary": 4.172633,
        "core_momentum": 0.313216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2024-12-20",
        "close": 5.094716,
        "direction_boundary": 4.323755,
        "core_momentum": 0.178308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221346
      },
      {
        "date": "2024-12-27",
        "close": 4.90229,
        "direction_boundary": 4.315359,
        "core_momentum": 0.13601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228484
      },
      {
        "date": "2025-01-03",
        "close": 5.168022,
        "direction_boundary": 4.218054,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2025-01-10",
        "close": 4.993922,
        "direction_boundary": 4.164238,
        "core_momentum": 0.19924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2025-01-17",
        "close": 5.223001,
        "direction_boundary": 4.264985,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2025-01-24",
        "close": 5.296306,
        "direction_boundary": 4.365733,
        "core_momentum": 0.213154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-01-31",
        "close": 5.397101,
        "direction_boundary": 4.240302,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234231
      },
      {
        "date": "2025-02-07",
        "close": 5.351285,
        "direction_boundary": 4.223007,
        "core_momentum": 0.267174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2025-02-14",
        "close": 5.406172,
        "direction_boundary": 4.491668,
        "core_momentum": 0.2036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2025-02-21",
        "close": 5.285677,
        "direction_boundary": 4.516855,
        "core_momentum": 0.170212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235114
      },
      {
        "date": "2025-02-28",
        "close": 5.351285,
        "direction_boundary": 4.869471,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2025-03-07",
        "close": 5.276147,
        "direction_boundary": 5.054175,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234607
      },
      {
        "date": "2025-03-14",
        "close": 5.218419,
        "direction_boundary": 5.473957,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235519
      },
      {
        "date": "2025-03-21",
        "close": 5.284577,
        "direction_boundary": 5.289253,
        "core_momentum": -0.000884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235835
      },
      {
        "date": "2025-03-28",
        "close": 5.314632,
        "direction_boundary": 5.129736,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235551
      },
      {
        "date": "2025-04-04",
        "close": 5.314632,
        "direction_boundary": 4.667976,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235491
      },
      {
        "date": "2025-04-11",
        "close": 4.673211,
        "direction_boundary": 4.33215,
        "core_momentum": 0.078728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298234
      },
      {
        "date": "2025-04-18",
        "close": 5.012248,
        "direction_boundary": 4.39092,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314229
      },
      {
        "date": "2025-04-25",
        "close": 5.039737,
        "direction_boundary": 4.466481,
        "core_momentum": 0.128346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311104
      },
      {
        "date": "2025-05-02",
        "close": 4.911453,
        "direction_boundary": 4.743537,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284798
      },
      {
        "date": "2025-05-09",
        "close": 5.131369,
        "direction_boundary": 4.550437,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283101
      },
      {
        "date": "2025-05-16",
        "close": 5.158858,
        "direction_boundary": 4.676372,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281587
      },
      {
        "date": "2025-05-23",
        "close": 5.255072,
        "direction_boundary": 4.579822,
        "core_momentum": 0.14744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282891
      },
      {
        "date": "2025-05-30",
        "close": 5.497895,
        "direction_boundary": 4.743537,
        "core_momentum": 0.159029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289656
      },
      {
        "date": "2025-06-06",
        "close": 5.440076,
        "direction_boundary": 4.726746,
        "core_momentum": 0.150914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2025-06-13",
        "close": 5.412311,
        "direction_boundary": 4.751932,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287264
      },
      {
        "date": "2025-06-20",
        "close": 5.282561,
        "direction_boundary": 4.793911,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27019
      },
      {
        "date": "2025-06-27",
        "close": 5.497895,
        "direction_boundary": 4.802306,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2025-07-04",
        "close": 5.635343,
        "direction_boundary": 4.777119,
        "core_momentum": 0.179653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2025-07-11",
        "close": 5.433753,
        "direction_boundary": 4.625998,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2025-07-18",
        "close": 5.589527,
        "direction_boundary": 4.667976,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2025-07-25",
        "close": 5.846095,
        "direction_boundary": 4.810702,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2025-08-01",
        "close": 5.82447,
        "direction_boundary": 4.592415,
        "core_momentum": 0.26828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263377
      },
      {
        "date": "2025-08-08",
        "close": 5.722118,
        "direction_boundary": 4.65958,
        "core_momentum": 0.228033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264485
      },
      {
        "date": "2025-08-15",
        "close": 5.635343,
        "direction_boundary": 4.777119,
        "core_momentum": 0.179653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265375
      },
      {
        "date": "2025-08-22",
        "close": 5.894935,
        "direction_boundary": 4.71835,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2025-08-29",
        "close": 6.212622,
        "direction_boundary": 4.659329,
        "core_momentum": 0.333373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2025-09-05",
        "close": 6.212622,
        "direction_boundary": 4.751932,
        "core_momentum": 0.307389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2025-09-12",
        "close": 6.276764,
        "direction_boundary": 4.760328,
        "core_momentum": 0.318557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2025-09-19",
        "close": 6.588311,
        "direction_boundary": 4.768724,
        "core_momentum": 0.381567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281082
      },
      {
        "date": "2025-09-26",
        "close": 6.368395,
        "direction_boundary": 4.827325,
        "core_momentum": 0.319239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287178
      },
      {
        "date": "2025-10-03",
        "close": 6.49668,
        "direction_boundary": 4.869471,
        "core_momentum": 0.334165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287544
      },
      {
        "date": "2025-10-10",
        "close": 6.524169,
        "direction_boundary": 4.835889,
        "core_momentum": 0.349115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2025-10-17",
        "close": 6.606638,
        "direction_boundary": 4.85268,
        "core_momentum": 0.361441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2025-10-24",
        "close": 6.808227,
        "direction_boundary": 5.012197,
        "core_momentum": 0.358332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2025-10-31",
        "close": 6.661617,
        "direction_boundary": 5.482353,
        "core_momentum": 0.215102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2025-11-07",
        "close": 6.689106,
        "direction_boundary": 5.196901,
        "core_momentum": 0.287134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188135
      },
      {
        "date": "2025-11-14",
        "close": 6.661617,
        "direction_boundary": 5.306045,
        "core_momentum": 0.255477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "direction_boundary": 5.300887,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "direction_boundary": 5.268816,
        "core_momentum": 0.271633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183816
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "direction_boundary": 5.415427,
        "core_momentum": 0.259365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "direction_boundary": 5.479569,
        "core_momentum": 0.275648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182563
      },
      {
        "date": "2025-12-19",
        "close": 10.63,
        "direction_boundary": 5.094716,
        "core_momentum": 1.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592476
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 4.90229,
        "core_momentum": 1.141856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594601
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "direction_boundary": 5.168022,
        "core_momentum": 0.983351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598469
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "direction_boundary": 4.993922,
        "core_momentum": 1.070517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592748
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "direction_boundary": 5.223001,
        "core_momentum": 0.956729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594858
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "direction_boundary": 5.296306,
        "core_momentum": 1.107129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600971
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "direction_boundary": 5.397101,
        "core_momentum": 1.039984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602059
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "direction_boundary": 5.351285,
        "core_momentum": 1.006995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603134
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "direction_boundary": 5.406172,
        "core_momentum": 0.997717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601093
      },
      {
        "date": "2026-02-20",
        "close": 10.8,
        "direction_boundary": 5.285677,
        "core_momentum": 1.043258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601338
      },
      {
        "date": "2026-02-27",
        "close": 10.61,
        "direction_boundary": 5.351285,
        "core_momentum": 0.982701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602404
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "direction_boundary": 5.276147,
        "core_momentum": 0.986298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603488
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "direction_boundary": 5.218419,
        "core_momentum": 0.899043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61256
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 5.284577,
        "core_momentum": 0.788223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617324
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "direction_boundary": 5.314632,
        "core_momentum": 0.917348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619002
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "direction_boundary": 5.314632,
        "core_momentum": 1.020836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62085
      },
      {
        "date": "2026-04-10",
        "close": 10.71,
        "direction_boundary": 4.673211,
        "core_momentum": 1.291786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621267
      },
      {
        "date": "2026-04-17",
        "close": 10.72,
        "direction_boundary": 5.012248,
        "core_momentum": 1.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62172
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 5.039737,
        "core_momentum": 1.123127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622121
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "direction_boundary": 4.911453,
        "core_momentum": 1.168401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620419
      },
      {
        "date": "2026-05-08",
        "close": 10.65,
        "direction_boundary": 5.131369,
        "core_momentum": 1.07547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62063
      },
      {
        "date": "2026-05-15",
        "close": 10.51,
        "direction_boundary": 5.158858,
        "core_momentum": 1.037273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621405
      },
      {
        "date": "2026-05-22",
        "close": 10.76,
        "direction_boundary": 5.255072,
        "core_momentum": 1.047546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620095
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "direction_boundary": 5.497895,
        "core_momentum": 0.91346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622752
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 5.440076,
        "core_momentum": 0.911738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624032
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "direction_boundary": 5.412311,
        "core_momentum": 0.971431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62406
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "direction_boundary": 5.282561,
        "core_momentum": 1.404137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331644
      },
      {
        "date": "2026-06-26",
        "close": 12.03,
        "direction_boundary": 5.497895,
        "core_momentum": 1.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341426
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 5.635343,
        "core_momentum": 1.115222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339485
      },
      {
        "date": "2026-07-10",
        "close": 11.42,
        "direction_boundary": 5.433753,
        "core_momentum": 1.101678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 5.589527,
        "core_momentum": 1.0932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "direction_boundary": 5.846095,
        "core_momentum": 1.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 5.82447,
        "core_momentum": 1.025935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326215
      },
      {
        "date": "2026-08-07",
        "close": 11.76,
        "direction_boundary": 5.722118,
        "core_momentum": 1.055183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.012175,
        "volume": 106538
      },
      {
        "date": "2023-08-25",
        "close": 4.032236,
        "volume": 20973
      },
      {
        "date": "2023-09-01",
        "close": 3.974324,
        "volume": 55675
      },
      {
        "date": "2023-09-08",
        "close": 3.860772,
        "volume": 15260
      },
      {
        "date": "2023-09-15",
        "close": 3.853202,
        "volume": 29423
      },
      {
        "date": "2023-09-22",
        "close": 3.906193,
        "volume": 15584
      },
      {
        "date": "2023-09-29",
        "close": 3.913763,
        "volume": 57779
      },
      {
        "date": "2023-10-06",
        "close": 3.807781,
        "volume": 23476
      },
      {
        "date": "2023-10-13",
        "close": 3.76236,
        "volume": 18846
      },
      {
        "date": "2023-10-20",
        "close": 3.7775,
        "volume": 20466
      },
      {
        "date": "2023-10-27",
        "close": 3.739725,
        "volume": 12673
      },
      {
        "date": "2023-11-03",
        "close": 3.807857,
        "volume": 28529
      },
      {
        "date": "2023-11-10",
        "close": 3.921257,
        "volume": 39443
      },
      {
        "date": "2023-11-17",
        "close": 4.065241,
        "volume": 65276
      },
      {
        "date": "2023-11-24",
        "close": 4.130655,
        "volume": 101350
      },
      {
        "date": "2023-12-01",
        "close": 3.945951,
        "volume": 163079
      },
      {
        "date": "2023-12-08",
        "close": 4.029907,
        "volume": 193272
      },
      {
        "date": "2023-12-15",
        "close": 4.172633,
        "volume": 236516
      },
      {
        "date": "2023-12-22",
        "close": 4.323755,
        "volume": 56868
      },
      {
        "date": "2023-12-29",
        "close": 4.315359,
        "volume": 51418
      },
      {
        "date": "2024-01-05",
        "close": 4.218054,
        "volume": 59978
      },
      {
        "date": "2024-01-12",
        "close": 4.164238,
        "volume": 20699
      },
      {
        "date": "2024-01-19",
        "close": 4.264985,
        "volume": 29173
      },
      {
        "date": "2024-01-26",
        "close": 4.365733,
        "volume": 58621
      },
      {
        "date": "2024-02-02",
        "close": 4.240302,
        "volume": 23276
      },
      {
        "date": "2024-02-09",
        "close": 4.223007,
        "volume": 20095
      },
      {
        "date": "2024-02-16",
        "close": 4.491668,
        "volume": 24584
      },
      {
        "date": "2024-02-23",
        "close": 4.516855,
        "volume": 196218
      },
      {
        "date": "2024-03-01",
        "close": 4.869471,
        "volume": 37256
      },
      {
        "date": "2024-03-08",
        "close": 5.054175,
        "volume": 38006
      },
      {
        "date": "2024-03-15",
        "close": 5.473957,
        "volume": 38443
      },
      {
        "date": "2024-03-22",
        "close": 5.289253,
        "volume": 19482
      },
      {
        "date": "2024-03-29",
        "close": 5.129736,
        "volume": 24153
      },
      {
        "date": "2024-04-05",
        "close": 4.667976,
        "volume": 60081
      },
      {
        "date": "2024-04-12",
        "close": 4.33215,
        "volume": 79491
      },
      {
        "date": "2024-04-19",
        "close": 4.39092,
        "volume": 21722
      },
      {
        "date": "2024-04-26",
        "close": 4.466481,
        "volume": 25255
      },
      {
        "date": "2024-05-03",
        "close": 4.743537,
        "volume": 16390
      },
      {
        "date": "2024-05-10",
        "close": 4.550437,
        "volume": 23680
      },
      {
        "date": "2024-05-17",
        "close": 4.676372,
        "volume": 29156
      },
      {
        "date": "2024-05-24",
        "close": 4.579822,
        "volume": 31804
      },
      {
        "date": "2024-05-31",
        "close": 4.743537,
        "volume": 42841
      },
      {
        "date": "2024-06-07",
        "close": 4.726746,
        "volume": 21450
      },
      {
        "date": "2024-06-14",
        "close": 4.751932,
        "volume": 8805
      },
      {
        "date": "2024-06-21",
        "close": 4.793911,
        "volume": 11025
      },
      {
        "date": "2024-06-28",
        "close": 4.802306,
        "volume": 6120
      },
      {
        "date": "2024-07-05",
        "close": 4.777119,
        "volume": 11672
      },
      {
        "date": "2024-07-12",
        "close": 4.625998,
        "volume": 28514
      },
      {
        "date": "2024-07-19",
        "close": 4.667976,
        "volume": 15030
      },
      {
        "date": "2024-07-26",
        "close": 4.810702,
        "volume": 29086
      },
      {
        "date": "2024-08-02",
        "close": 4.592415,
        "volume": 12544
      },
      {
        "date": "2024-08-09",
        "close": 4.65958,
        "volume": 87873
      },
      {
        "date": "2024-08-16",
        "close": 4.777119,
        "volume": 30317
      },
      {
        "date": "2024-08-23",
        "close": 4.71835,
        "volume": 7936
      },
      {
        "date": "2024-08-30",
        "close": 4.659329,
        "volume": 16214
      },
      {
        "date": "2024-09-06",
        "close": 4.751932,
        "volume": 25712
      },
      {
        "date": "2024-09-13",
        "close": 4.760328,
        "volume": 14300
      },
      {
        "date": "2024-09-20",
        "close": 4.768724,
        "volume": 16767
      },
      {
        "date": "2024-09-27",
        "close": 4.827325,
        "volume": 20941
      },
      {
        "date": "2024-10-04",
        "close": 4.869471,
        "volume": 34953
      },
      {
        "date": "2024-10-11",
        "close": 4.835889,
        "volume": 13449
      },
      {
        "date": "2024-10-18",
        "close": 4.85268,
        "volume": 57180
      },
      {
        "date": "2024-10-25",
        "close": 5.012197,
        "volume": 11315
      },
      {
        "date": "2024-11-01",
        "close": 5.482353,
        "volume": 144115
      },
      {
        "date": "2024-11-08",
        "close": 5.196901,
        "volume": 50113
      },
      {
        "date": "2024-11-15",
        "close": 5.306045,
        "volume": 76122
      },
      {
        "date": "2024-11-22",
        "close": 5.300887,
        "volume": 199832
      },
      {
        "date": "2024-11-29",
        "close": 5.268816,
        "volume": 32831
      },
      {
        "date": "2024-12-06",
        "close": 5.415427,
        "volume": 48734
      },
      {
        "date": "2024-12-13",
        "close": 5.479569,
        "volume": 51608
      },
      {
        "date": "2024-12-20",
        "close": 5.094716,
        "volume": 41666
      },
      {
        "date": "2024-12-27",
        "close": 4.90229,
        "volume": 40236
      },
      {
        "date": "2025-01-03",
        "close": 5.168022,
        "volume": 55268
      },
      {
        "date": "2025-01-10",
        "close": 4.993922,
        "volume": 13216
      },
      {
        "date": "2025-01-17",
        "close": 5.223001,
        "volume": 34161
      },
      {
        "date": "2025-01-24",
        "close": 5.296306,
        "volume": 43436
      },
      {
        "date": "2025-01-31",
        "close": 5.397101,
        "volume": 19800
      },
      {
        "date": "2025-02-07",
        "close": 5.351285,
        "volume": 25332
      },
      {
        "date": "2025-02-14",
        "close": 5.406172,
        "volume": 20353
      },
      {
        "date": "2025-02-21",
        "close": 5.285677,
        "volume": 22322
      },
      {
        "date": "2025-02-28",
        "close": 5.351285,
        "volume": 30693
      },
      {
        "date": "2025-03-07",
        "close": 5.276147,
        "volume": 18458
      },
      {
        "date": "2025-03-14",
        "close": 5.218419,
        "volume": 19226
      },
      {
        "date": "2025-03-21",
        "close": 5.284577,
        "volume": 17981
      },
      {
        "date": "2025-03-28",
        "close": 5.314632,
        "volume": 16161
      },
      {
        "date": "2025-04-04",
        "close": 5.314632,
        "volume": 26732
      },
      {
        "date": "2025-04-11",
        "close": 4.673211,
        "volume": 68614
      },
      {
        "date": "2025-04-18",
        "close": 5.012248,
        "volume": 27792
      },
      {
        "date": "2025-04-25",
        "close": 5.039737,
        "volume": 16293
      },
      {
        "date": "2025-05-02",
        "close": 4.911453,
        "volume": 21792
      },
      {
        "date": "2025-05-09",
        "close": 5.131369,
        "volume": 67891
      },
      {
        "date": "2025-05-16",
        "close": 5.158858,
        "volume": 12089
      },
      {
        "date": "2025-05-23",
        "close": 5.255072,
        "volume": 7700
      },
      {
        "date": "2025-05-30",
        "close": 5.497895,
        "volume": 18642
      },
      {
        "date": "2025-06-06",
        "close": 5.440076,
        "volume": 10629
      },
      {
        "date": "2025-06-13",
        "close": 5.412311,
        "volume": 23129
      },
      {
        "date": "2025-06-20",
        "close": 5.282561,
        "volume": 4773
      },
      {
        "date": "2025-06-27",
        "close": 5.497895,
        "volume": 14083
      },
      {
        "date": "2025-07-04",
        "close": 5.635343,
        "volume": 146733
      },
      {
        "date": "2025-07-11",
        "close": 5.433753,
        "volume": 58409
      },
      {
        "date": "2025-07-18",
        "close": 5.589527,
        "volume": 15683
      },
      {
        "date": "2025-07-25",
        "close": 5.846095,
        "volume": 22967
      },
      {
        "date": "2025-08-01",
        "close": 5.82447,
        "volume": 13148
      },
      {
        "date": "2025-08-08",
        "close": 5.722118,
        "volume": 21077
      },
      {
        "date": "2025-08-15",
        "close": 5.635343,
        "volume": 21939
      },
      {
        "date": "2025-08-22",
        "close": 5.894935,
        "volume": 15231
      },
      {
        "date": "2025-08-29",
        "close": 6.212622,
        "volume": 30469
      },
      {
        "date": "2025-09-05",
        "close": 6.212622,
        "volume": 25379
      },
      {
        "date": "2025-09-12",
        "close": 6.276764,
        "volume": 31583
      },
      {
        "date": "2025-09-19",
        "close": 6.588311,
        "volume": 34160
      },
      {
        "date": "2025-09-26",
        "close": 6.368395,
        "volume": 27449
      },
      {
        "date": "2025-10-03",
        "close": 6.49668,
        "volume": 52461
      },
      {
        "date": "2025-10-10",
        "close": 6.524169,
        "volume": 29032
      },
      {
        "date": "2025-10-17",
        "close": 6.606638,
        "volume": 31317
      },
      {
        "date": "2025-10-24",
        "close": 6.808227,
        "volume": 59332
      },
      {
        "date": "2025-10-31",
        "close": 6.661617,
        "volume": 40667
      },
      {
        "date": "2025-11-07",
        "close": 6.689106,
        "volume": 123001
      },
      {
        "date": "2025-11-14",
        "close": 6.661617,
        "volume": 156214
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "volume": 164047
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "volume": 123352
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "volume": 106555
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "volume": 116640
      },
      {
        "date": "2025-12-19",
        "close": 10.63,
        "volume": 3689872
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 121392
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "volume": 70269
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "volume": 201737
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "volume": 133775
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "volume": 133687
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "volume": 127927
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "volume": 96649
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "volume": 47092
      },
      {
        "date": "2026-02-20",
        "close": 10.8,
        "volume": 112541
      },
      {
        "date": "2026-02-27",
        "close": 10.61,
        "volume": 87893
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "volume": 89059
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "volume": 90045
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 86877
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "volume": 65257
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "volume": 283358
      },
      {
        "date": "2026-04-10",
        "close": 10.71,
        "volume": 309686
      },
      {
        "date": "2026-04-17",
        "close": 10.72,
        "volume": 537983
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 248735
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "volume": 67690
      },
      {
        "date": "2026-05-08",
        "close": 10.65,
        "volume": 101012
      },
      {
        "date": "2026-05-15",
        "close": 10.51,
        "volume": 86606
      },
      {
        "date": "2026-05-22",
        "close": 10.76,
        "volume": 76674
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "volume": 111766
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 50010
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "volume": 55182
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "volume": 1461132
      },
      {
        "date": "2026-06-26",
        "close": 12.03,
        "volume": 554556
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 35743
      },
      {
        "date": "2026-07-10",
        "close": 11.42,
        "volume": 375996
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 172184
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "volume": 245107
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 425650
      },
      {
        "date": "2026-08-07",
        "close": 11.76,
        "volume": 182826
      }
    ],
    "sharemaestro_context": {
      "trend": 10.922667,
      "fair_value": 6.312029,
      "market_activity": 32.036812,
      "market_dynamics": 0.298722,
      "relative_strength": 12.96424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008354,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.006216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020669,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10874,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.0399
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.097744
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.026415
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.059794
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.016091
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.309248
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012678
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.212759
      }
    ]
  }
}