{
  "ticker": {
    "uuid": "7459ab66-5073-4664-9632-fe652cb72989",
    "symbol": "JREC",
    "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.032,
    "boundary_margin": 0.302684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163477,
    "volatility_stability": 1.1904,
    "risk_context": 0.6117,
    "current_regime": {
      "move": 0.177562,
      "interruption": -0.079261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.664,
        "direction_boundary": 21.684999,
        "core_momentum": -0.185428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147349
      },
      {
        "date": "2023-08-25",
        "close": 17.186001,
        "direction_boundary": 21.684999,
        "core_momentum": -0.207471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2023-09-01",
        "close": 17.186001,
        "direction_boundary": 21.684999,
        "core_momentum": -0.207471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2023-09-08",
        "close": 17.844,
        "direction_boundary": 20.67,
        "core_momentum": -0.13672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2023-09-15",
        "close": 17.406,
        "direction_boundary": 20.67,
        "core_momentum": -0.15791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2023-09-22",
        "close": 17.584,
        "direction_boundary": 20.67,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2023-09-29",
        "close": 17.584,
        "direction_boundary": 20.67,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144352
      },
      {
        "date": "2023-10-06",
        "close": 17.441999,
        "direction_boundary": 20.67,
        "core_momentum": -0.156168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2023-10-13",
        "close": 17.35,
        "direction_boundary": 20.67,
        "core_momentum": -0.160619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2023-10-20",
        "close": 17.35,
        "direction_boundary": 20.67,
        "core_momentum": -0.160619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141739
      },
      {
        "date": "2023-10-27",
        "close": 16.648001,
        "direction_boundary": 20.67,
        "core_momentum": -0.194581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2023-11-03",
        "close": 16.806,
        "direction_boundary": 20.67,
        "core_momentum": -0.186938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2023-11-10",
        "close": 16.954,
        "direction_boundary": 20.67,
        "core_momentum": -0.179777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2023-11-17",
        "close": 16.954,
        "direction_boundary": 20.67,
        "core_momentum": -0.179777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2023-11-24",
        "close": 16.562,
        "direction_boundary": 20.67,
        "core_momentum": -0.198742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2023-12-01",
        "close": 16.323999,
        "direction_boundary": 20.67,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2023-12-08",
        "close": 15.956,
        "direction_boundary": 20.67,
        "core_momentum": -0.22806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140729
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "direction_boundary": 20.67,
        "core_momentum": -0.242864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2023-12-22",
        "close": 15.352,
        "direction_boundary": 20.67,
        "core_momentum": -0.257281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2023-12-29",
        "close": 15.926,
        "direction_boundary": 20.67,
        "core_momentum": -0.229511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2024-01-05",
        "close": 15.492,
        "direction_boundary": 20.67,
        "core_momentum": -0.250508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2024-01-12",
        "close": 15.288,
        "direction_boundary": 20.67,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2024-01-19",
        "close": 15.288,
        "direction_boundary": 20.469999,
        "core_momentum": -0.253151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2024-01-26",
        "close": 15.6,
        "direction_boundary": 20.469999,
        "core_momentum": -0.237909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2024-02-02",
        "close": 14.664,
        "direction_boundary": 20.555,
        "core_momentum": -0.286597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159159
      },
      {
        "date": "2024-02-09",
        "close": 15.838,
        "direction_boundary": 20.379999,
        "core_momentum": -0.222866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198615
      },
      {
        "date": "2024-02-16",
        "close": 16.096001,
        "direction_boundary": 20.379999,
        "core_momentum": -0.210206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2024-02-23",
        "close": 16.264,
        "direction_boundary": 19.702,
        "core_momentum": -0.1745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2024-03-01",
        "close": 16.530001,
        "direction_boundary": 20.325001,
        "core_momentum": -0.186716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195695
      },
      {
        "date": "2024-03-08",
        "close": 16.445999,
        "direction_boundary": 19.530001,
        "core_momentum": -0.157911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187429
      },
      {
        "date": "2024-03-15",
        "close": 16.742001,
        "direction_boundary": 19.398001,
        "core_momentum": -0.136921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186887
      },
      {
        "date": "2024-03-22",
        "close": 16.742001,
        "direction_boundary": 19.398001,
        "core_momentum": -0.136921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186147
      },
      {
        "date": "2024-03-29",
        "close": 16.402,
        "direction_boundary": 19.34,
        "core_momentum": -0.151913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187897
      },
      {
        "date": "2024-04-05",
        "close": 16.812,
        "direction_boundary": 19.514,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191472
      },
      {
        "date": "2024-04-12",
        "close": 16.652,
        "direction_boundary": 19.577999,
        "core_momentum": -0.149453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191736
      },
      {
        "date": "2024-04-19",
        "close": 17.091999,
        "direction_boundary": 19.752001,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2024-04-26",
        "close": 17.246,
        "direction_boundary": 19.752001,
        "core_momentum": -0.126873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186832
      },
      {
        "date": "2024-05-03",
        "close": 17.598,
        "direction_boundary": 19.052,
        "core_momentum": -0.076317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188353
      },
      {
        "date": "2024-05-10",
        "close": 17.393999,
        "direction_boundary": 19.052,
        "core_momentum": -0.087025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188965
      },
      {
        "date": "2024-05-17",
        "close": 17.534,
        "direction_boundary": 18.993999,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189208
      },
      {
        "date": "2024-05-24",
        "close": 16.924,
        "direction_boundary": 18.17,
        "core_momentum": -0.068575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193038
      },
      {
        "date": "2024-05-31",
        "close": 16.874001,
        "direction_boundary": 17.996,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191869
      },
      {
        "date": "2024-06-07",
        "close": 17.044001,
        "direction_boundary": 18.014,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18901
      },
      {
        "date": "2024-06-14",
        "close": 16.983999,
        "direction_boundary": 18.266001,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1866
      },
      {
        "date": "2024-06-21",
        "close": 16.664,
        "direction_boundary": 17.966,
        "core_momentum": -0.07247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186552
      },
      {
        "date": "2024-06-28",
        "close": 16.348,
        "direction_boundary": 17.476,
        "core_momentum": -0.064546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182495
      },
      {
        "date": "2024-07-05",
        "close": 16.044001,
        "direction_boundary": 17.476,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180113
      },
      {
        "date": "2024-07-12",
        "close": 16.228001,
        "direction_boundary": 17.476,
        "core_momentum": -0.071412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179359
      },
      {
        "date": "2024-07-19",
        "close": 16.257999,
        "direction_boundary": 17.406,
        "core_momentum": -0.065954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17933
      },
      {
        "date": "2024-07-26",
        "close": 15.838,
        "direction_boundary": 18.156,
        "core_momentum": -0.127671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181622
      },
      {
        "date": "2024-08-02",
        "close": 15.872,
        "direction_boundary": 18.348,
        "core_momentum": -0.134947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157716
      },
      {
        "date": "2024-08-09",
        "close": 15.636,
        "direction_boundary": 18.284,
        "core_momentum": -0.144826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2024-08-16",
        "close": 15.636,
        "direction_boundary": 17.664,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2024-08-23",
        "close": 15.376,
        "direction_boundary": 17.186001,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2024-08-30",
        "close": 15.376,
        "direction_boundary": 17.186001,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-09-06",
        "close": 15.314,
        "direction_boundary": 17.844,
        "core_momentum": -0.141784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2024-09-13",
        "close": 14.746,
        "direction_boundary": 17.406,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2024-09-20",
        "close": 14.846,
        "direction_boundary": 17.584,
        "core_momentum": -0.15571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2024-09-27",
        "close": 17.606001,
        "direction_boundary": 17.584,
        "core_momentum": 0.001251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2024-10-04",
        "close": 20.879999,
        "direction_boundary": 17.441999,
        "core_momentum": 0.19711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355221
      },
      {
        "date": "2024-10-11",
        "close": 18.827999,
        "direction_boundary": 17.35,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387109
      },
      {
        "date": "2024-10-18",
        "close": 18.441999,
        "direction_boundary": 17.35,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387385
      },
      {
        "date": "2024-10-25",
        "close": 18.66,
        "direction_boundary": 16.648001,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2024-11-01",
        "close": 18.188,
        "direction_boundary": 16.806,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388638
      },
      {
        "date": "2024-11-08",
        "close": 18.844,
        "direction_boundary": 16.954,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390985
      },
      {
        "date": "2024-11-15",
        "close": 19.246,
        "direction_boundary": 16.954,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391736
      },
      {
        "date": "2024-11-22",
        "close": 18.608,
        "direction_boundary": 16.562,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2024-11-29",
        "close": 18.582001,
        "direction_boundary": 16.323999,
        "core_momentum": 0.138324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391359
      },
      {
        "date": "2024-12-06",
        "close": 18.572001,
        "direction_boundary": 15.956,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2024-12-13",
        "close": 18.754,
        "direction_boundary": 15.65,
        "core_momentum": 0.198339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391262
      },
      {
        "date": "2024-12-20",
        "close": 18.502001,
        "direction_boundary": 15.352,
        "core_momentum": 0.205185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390694
      },
      {
        "date": "2024-12-27",
        "close": 19.441999,
        "direction_boundary": 15.926,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394147
      },
      {
        "date": "2025-01-03",
        "close": 19.441999,
        "direction_boundary": 15.492,
        "core_momentum": 0.25497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392581
      },
      {
        "date": "2025-01-10",
        "close": 17.823999,
        "direction_boundary": 15.288,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413668
      },
      {
        "date": "2025-01-17",
        "close": 18.18,
        "direction_boundary": 15.288,
        "core_momentum": 0.189168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414262
      },
      {
        "date": "2025-01-24",
        "close": 18.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411931
      },
      {
        "date": "2025-01-31",
        "close": 18.25,
        "direction_boundary": 14.664,
        "core_momentum": 0.244544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411976
      },
      {
        "date": "2025-02-07",
        "close": 18.677999,
        "direction_boundary": 15.838,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411605
      },
      {
        "date": "2025-02-14",
        "close": 18.771999,
        "direction_boundary": 16.096001,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411497
      },
      {
        "date": "2025-02-21",
        "close": 18.792,
        "direction_boundary": 16.264,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410175
      },
      {
        "date": "2025-02-28",
        "close": 18.865999,
        "direction_boundary": 16.530001,
        "core_momentum": 0.141319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2025-03-07",
        "close": 18.865999,
        "direction_boundary": 16.445999,
        "core_momentum": 0.147148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409867
      },
      {
        "date": "2025-03-14",
        "close": 18.018,
        "direction_boundary": 16.742001,
        "core_momentum": 0.076215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411852
      },
      {
        "date": "2025-03-21",
        "close": 18.403999,
        "direction_boundary": 16.742001,
        "core_momentum": 0.099271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412272
      },
      {
        "date": "2025-03-28",
        "close": 18.174,
        "direction_boundary": 16.402,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340015
      },
      {
        "date": "2025-04-04",
        "close": 17.282,
        "direction_boundary": 16.812,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244593
      },
      {
        "date": "2025-04-11",
        "close": 16.299999,
        "direction_boundary": 16.652,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215454
      },
      {
        "date": "2025-04-18",
        "close": 16.341999,
        "direction_boundary": 17.091999,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214594
      },
      {
        "date": "2025-04-25",
        "close": 16.643999,
        "direction_boundary": 17.246,
        "core_momentum": -0.034907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215786
      },
      {
        "date": "2025-05-02",
        "close": 16.643999,
        "direction_boundary": 17.598,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213661
      },
      {
        "date": "2025-05-09",
        "close": 16.865999,
        "direction_boundary": 17.393999,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207727
      },
      {
        "date": "2025-05-16",
        "close": 17.704,
        "direction_boundary": 17.534,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21765
      },
      {
        "date": "2025-05-23",
        "close": 17.403999,
        "direction_boundary": 16.924,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214185
      },
      {
        "date": "2025-05-30",
        "close": 16.959999,
        "direction_boundary": 16.874001,
        "core_momentum": 0.005096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216586
      },
      {
        "date": "2025-06-06",
        "close": 17.063999,
        "direction_boundary": 17.044001,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216964
      },
      {
        "date": "2025-06-13",
        "close": 17.038,
        "direction_boundary": 16.983999,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216174
      },
      {
        "date": "2025-06-20",
        "close": 16.969999,
        "direction_boundary": 16.664,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21571
      },
      {
        "date": "2025-06-27",
        "close": 16.988001,
        "direction_boundary": 16.348,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201979
      },
      {
        "date": "2025-07-04",
        "close": 17.01,
        "direction_boundary": 16.044001,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202054
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "direction_boundary": 16.228001,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164109
      },
      {
        "date": "2025-07-18",
        "close": 17.643999,
        "direction_boundary": 16.257999,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170079
      },
      {
        "date": "2025-07-25",
        "close": 17.976,
        "direction_boundary": 15.838,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172174
      },
      {
        "date": "2025-08-01",
        "close": 17.860001,
        "direction_boundary": 15.872,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172364
      },
      {
        "date": "2025-08-08",
        "close": 18.032,
        "direction_boundary": 15.636,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169584
      },
      {
        "date": "2025-08-15",
        "close": 18.032,
        "direction_boundary": 15.636,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16935
      },
      {
        "date": "2025-08-22",
        "close": 19.348,
        "direction_boundary": 15.376,
        "core_momentum": 0.258325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2025-08-29",
        "close": 19.860001,
        "direction_boundary": 15.376,
        "core_momentum": 0.291623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19964
      },
      {
        "date": "2025-09-05",
        "close": 19.316,
        "direction_boundary": 15.314,
        "core_momentum": 0.26133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2025-09-12",
        "close": 20.049999,
        "direction_boundary": 14.746,
        "core_momentum": 0.359691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2025-09-19",
        "close": 19.964001,
        "direction_boundary": 14.846,
        "core_momentum": 0.344739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "direction_boundary": 17.606001,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2025-10-03",
        "close": 20.535,
        "direction_boundary": 20.879999,
        "core_momentum": -0.016523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181653
      },
      {
        "date": "2025-10-10",
        "close": 19.948,
        "direction_boundary": 18.827999,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164273
      },
      {
        "date": "2025-10-17",
        "close": 20.485001,
        "direction_boundary": 18.441999,
        "core_momentum": 0.11078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166115
      },
      {
        "date": "2025-10-24",
        "close": 20.559999,
        "direction_boundary": 18.66,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2025-10-31",
        "close": 20.98,
        "direction_boundary": 18.188,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2025-11-07",
        "close": 20.955,
        "direction_boundary": 18.844,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1665
      },
      {
        "date": "2025-11-14",
        "close": 20.74,
        "direction_boundary": 19.246,
        "core_momentum": 0.077627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "direction_boundary": 18.608,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2025-11-28",
        "close": 20.200001,
        "direction_boundary": 18.582001,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2025-12-05",
        "close": 20.445,
        "direction_boundary": 18.572001,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2025-12-12",
        "close": 20.514999,
        "direction_boundary": 18.754,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2025-12-19",
        "close": 20.535,
        "direction_boundary": 18.502001,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "direction_boundary": 19.441999,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155166
      },
      {
        "date": "2026-01-02",
        "close": 21.355,
        "direction_boundary": 19.441999,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2026-01-09",
        "close": 21.860001,
        "direction_boundary": 17.823999,
        "core_momentum": 0.226436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "direction_boundary": 18.18,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151156
      },
      {
        "date": "2026-01-23",
        "close": 21.91,
        "direction_boundary": 18.25,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-01-30",
        "close": 21.49,
        "direction_boundary": 18.25,
        "core_momentum": 0.177534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15473
      },
      {
        "date": "2026-02-06",
        "close": 21.445,
        "direction_boundary": 18.677999,
        "core_momentum": 0.148142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2026-02-13",
        "close": 21.615,
        "direction_boundary": 18.771999,
        "core_momentum": 0.151449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2026-02-20",
        "close": 21.959999,
        "direction_boundary": 18.792,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2026-02-27",
        "close": 22.125,
        "direction_boundary": 18.865999,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 18.865999,
        "core_momentum": 0.166119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2026-03-13",
        "close": 22.43,
        "direction_boundary": 18.018,
        "core_momentum": 0.244866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2026-03-20",
        "close": 21.424999,
        "direction_boundary": 18.403999,
        "core_momentum": 0.164149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2026-03-27",
        "close": 21.254999,
        "direction_boundary": 18.174,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2026-04-03",
        "close": 21.504999,
        "direction_boundary": 17.282,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2026-04-10",
        "close": 21.735001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.333436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116219
      },
      {
        "date": "2026-04-17",
        "close": 22.445,
        "direction_boundary": 16.341999,
        "core_momentum": 0.373455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 16.643999,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2026-05-01",
        "close": 22.889999,
        "direction_boundary": 16.643999,
        "core_momentum": 0.37527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117572
      },
      {
        "date": "2026-05-08",
        "close": 23.155001,
        "direction_boundary": 16.865999,
        "core_momentum": 0.37288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2026-05-15",
        "close": 23.290001,
        "direction_boundary": 17.704,
        "core_momentum": 0.315522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2026-05-22",
        "close": 23.360001,
        "direction_boundary": 17.403999,
        "core_momentum": 0.34222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2026-05-29",
        "close": 23.540001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.387972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107084
      },
      {
        "date": "2026-06-05",
        "close": 23.115,
        "direction_boundary": 17.063999,
        "core_momentum": 0.354606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "direction_boundary": 17.038,
        "core_momentum": 0.367238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2026-06-19",
        "close": 23.780001,
        "direction_boundary": 16.969999,
        "core_momentum": 0.401297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2026-06-26",
        "close": 24.35,
        "direction_boundary": 16.988001,
        "core_momentum": 0.433365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2026-07-03",
        "close": 24.030001,
        "direction_boundary": 17.01,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2026-07-10",
        "close": 24.125,
        "direction_boundary": 17.01,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2026-07-17",
        "close": 22.42,
        "direction_boundary": 17.643999,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155167
      },
      {
        "date": "2026-07-24",
        "close": 23.254999,
        "direction_boundary": 17.976,
        "core_momentum": 0.293669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2026-07-31",
        "close": 22.959999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161224
      },
      {
        "date": "2026-08-07",
        "close": 23.49,
        "direction_boundary": 18.032,
        "core_momentum": 0.302684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.664,
        "volume": 820
      },
      {
        "date": "2023-08-25",
        "close": 17.186001,
        "volume": 1255
      },
      {
        "date": "2023-09-01",
        "close": 17.186001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.844,
        "volume": 2909
      },
      {
        "date": "2023-09-15",
        "close": 17.406,
        "volume": 2642
      },
      {
        "date": "2023-09-22",
        "close": 17.584,
        "volume": 1797
      },
      {
        "date": "2023-09-29",
        "close": 17.584,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.441999,
        "volume": 560
      },
      {
        "date": "2023-10-13",
        "close": 17.35,
        "volume": 257
      },
      {
        "date": "2023-10-20",
        "close": 17.35,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.648001,
        "volume": 258
      },
      {
        "date": "2023-11-03",
        "close": 16.806,
        "volume": 1988
      },
      {
        "date": "2023-11-10",
        "close": 16.954,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 16.954,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.562,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 16.323999,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 15.956,
        "volume": 137
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 15.352,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 15.926,
        "volume": 1360
      },
      {
        "date": "2024-01-05",
        "close": 15.492,
        "volume": 530
      },
      {
        "date": "2024-01-12",
        "close": 15.288,
        "volume": 132
      },
      {
        "date": "2024-01-19",
        "close": 15.288,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.6,
        "volume": 6254
      },
      {
        "date": "2024-02-02",
        "close": 14.664,
        "volume": 2440
      },
      {
        "date": "2024-02-09",
        "close": 15.838,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 16.096001,
        "volume": 431
      },
      {
        "date": "2024-02-23",
        "close": 16.264,
        "volume": 269
      },
      {
        "date": "2024-03-01",
        "close": 16.530001,
        "volume": 4155
      },
      {
        "date": "2024-03-08",
        "close": 16.445999,
        "volume": 870
      },
      {
        "date": "2024-03-15",
        "close": 16.742001,
        "volume": 749
      },
      {
        "date": "2024-03-22",
        "close": 16.742001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.402,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 16.812,
        "volume": 220
      },
      {
        "date": "2024-04-12",
        "close": 16.652,
        "volume": 1156
      },
      {
        "date": "2024-04-19",
        "close": 17.091999,
        "volume": 282
      },
      {
        "date": "2024-04-26",
        "close": 17.246,
        "volume": 4297
      },
      {
        "date": "2024-05-03",
        "close": 17.598,
        "volume": 303
      },
      {
        "date": "2024-05-10",
        "close": 17.393999,
        "volume": 2717
      },
      {
        "date": "2024-05-17",
        "close": 17.534,
        "volume": 3244
      },
      {
        "date": "2024-05-24",
        "close": 16.924,
        "volume": 6157
      },
      {
        "date": "2024-05-31",
        "close": 16.874001,
        "volume": 169
      },
      {
        "date": "2024-06-07",
        "close": 17.044001,
        "volume": 5075
      },
      {
        "date": "2024-06-14",
        "close": 16.983999,
        "volume": 5389
      },
      {
        "date": "2024-06-21",
        "close": 16.664,
        "volume": 149
      },
      {
        "date": "2024-06-28",
        "close": 16.348,
        "volume": 342
      },
      {
        "date": "2024-07-05",
        "close": 16.044001,
        "volume": 2995
      },
      {
        "date": "2024-07-12",
        "close": 16.228001,
        "volume": 13442
      },
      {
        "date": "2024-07-19",
        "close": 16.257999,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 15.838,
        "volume": 480
      },
      {
        "date": "2024-08-02",
        "close": 15.872,
        "volume": 5600
      },
      {
        "date": "2024-08-09",
        "close": 15.636,
        "volume": 3518
      },
      {
        "date": "2024-08-16",
        "close": 15.636,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.376,
        "volume": 2410
      },
      {
        "date": "2024-08-30",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.314,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 14.746,
        "volume": 5930
      },
      {
        "date": "2024-09-20",
        "close": 14.846,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 17.606001,
        "volume": 5399
      },
      {
        "date": "2024-10-04",
        "close": 20.879999,
        "volume": 16818
      },
      {
        "date": "2024-10-11",
        "close": 18.827999,
        "volume": 16999
      },
      {
        "date": "2024-10-18",
        "close": 18.441999,
        "volume": 2773
      },
      {
        "date": "2024-10-25",
        "close": 18.66,
        "volume": 4720
      },
      {
        "date": "2024-11-01",
        "close": 18.188,
        "volume": 975
      },
      {
        "date": "2024-11-08",
        "close": 18.844,
        "volume": 1861
      },
      {
        "date": "2024-11-15",
        "close": 19.246,
        "volume": 1956
      },
      {
        "date": "2024-11-22",
        "close": 18.608,
        "volume": 20540
      },
      {
        "date": "2024-11-29",
        "close": 18.582001,
        "volume": 6691
      },
      {
        "date": "2024-12-06",
        "close": 18.572001,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 18.754,
        "volume": 3050
      },
      {
        "date": "2024-12-20",
        "close": 18.502001,
        "volume": 7052
      },
      {
        "date": "2024-12-27",
        "close": 19.441999,
        "volume": 2490
      },
      {
        "date": "2025-01-03",
        "close": 19.441999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.823999,
        "volume": 910
      },
      {
        "date": "2025-01-17",
        "close": 18.18,
        "volume": 6776
      },
      {
        "date": "2025-01-24",
        "close": 18.25,
        "volume": 912
      },
      {
        "date": "2025-01-31",
        "close": 18.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.677999,
        "volume": 1091
      },
      {
        "date": "2025-02-14",
        "close": 18.771999,
        "volume": 6019
      },
      {
        "date": "2025-02-21",
        "close": 18.792,
        "volume": 5046
      },
      {
        "date": "2025-02-28",
        "close": 18.865999,
        "volume": 359
      },
      {
        "date": "2025-03-07",
        "close": 18.865999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.018,
        "volume": 392
      },
      {
        "date": "2025-03-21",
        "close": 18.403999,
        "volume": 1066
      },
      {
        "date": "2025-03-28",
        "close": 18.174,
        "volume": 3576
      },
      {
        "date": "2025-04-04",
        "close": 17.282,
        "volume": 6253
      },
      {
        "date": "2025-04-11",
        "close": 16.299999,
        "volume": 2244
      },
      {
        "date": "2025-04-18",
        "close": 16.341999,
        "volume": 735
      },
      {
        "date": "2025-04-25",
        "close": 16.643999,
        "volume": 830
      },
      {
        "date": "2025-05-02",
        "close": 16.643999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.865999,
        "volume": 59
      },
      {
        "date": "2025-05-16",
        "close": 17.704,
        "volume": 56
      },
      {
        "date": "2025-05-23",
        "close": 17.403999,
        "volume": 3460
      },
      {
        "date": "2025-05-30",
        "close": 16.959999,
        "volume": 25
      },
      {
        "date": "2025-06-06",
        "close": 17.063999,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 17.038,
        "volume": 3391
      },
      {
        "date": "2025-06-20",
        "close": 16.969999,
        "volume": 2155
      },
      {
        "date": "2025-06-27",
        "close": 16.988001,
        "volume": 486
      },
      {
        "date": "2025-07-04",
        "close": 17.01,
        "volume": 18
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.643999,
        "volume": 6056
      },
      {
        "date": "2025-07-25",
        "close": 17.976,
        "volume": 1098
      },
      {
        "date": "2025-08-01",
        "close": 17.860001,
        "volume": 1603
      },
      {
        "date": "2025-08-08",
        "close": 18.032,
        "volume": 166
      },
      {
        "date": "2025-08-15",
        "close": 18.032,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.348,
        "volume": 961
      },
      {
        "date": "2025-08-29",
        "close": 19.860001,
        "volume": 1149
      },
      {
        "date": "2025-09-05",
        "close": 19.316,
        "volume": 19271
      },
      {
        "date": "2025-09-12",
        "close": 20.049999,
        "volume": 8389
      },
      {
        "date": "2025-09-19",
        "close": 19.964001,
        "volume": 15686
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 20.535,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 19.948,
        "volume": 813
      },
      {
        "date": "2025-10-17",
        "close": 20.485001,
        "volume": 782
      },
      {
        "date": "2025-10-24",
        "close": 20.559999,
        "volume": 270
      },
      {
        "date": "2025-10-31",
        "close": 20.98,
        "volume": 2744
      },
      {
        "date": "2025-11-07",
        "close": 20.955,
        "volume": 381
      },
      {
        "date": "2025-11-14",
        "close": 20.74,
        "volume": 3043
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "volume": 2502
      },
      {
        "date": "2025-11-28",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.445,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 20.514999,
        "volume": 446
      },
      {
        "date": "2025-12-19",
        "close": 20.535,
        "volume": 1668
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "volume": 1249
      },
      {
        "date": "2026-01-02",
        "close": 21.355,
        "volume": 1026
      },
      {
        "date": "2026-01-09",
        "close": 21.860001,
        "volume": 216
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "volume": 2982
      },
      {
        "date": "2026-01-23",
        "close": 21.91,
        "volume": 5005
      },
      {
        "date": "2026-01-30",
        "close": 21.49,
        "volume": 2319
      },
      {
        "date": "2026-02-06",
        "close": 21.445,
        "volume": 3392
      },
      {
        "date": "2026-02-13",
        "close": 21.615,
        "volume": 584
      },
      {
        "date": "2026-02-20",
        "close": 21.959999,
        "volume": 450
      },
      {
        "date": "2026-02-27",
        "close": 22.125,
        "volume": 225
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 789
      },
      {
        "date": "2026-03-13",
        "close": 22.43,
        "volume": 592
      },
      {
        "date": "2026-03-20",
        "close": 21.424999,
        "volume": 3349
      },
      {
        "date": "2026-03-27",
        "close": 21.254999,
        "volume": 171
      },
      {
        "date": "2026-04-03",
        "close": 21.504999,
        "volume": 187
      },
      {
        "date": "2026-04-10",
        "close": 21.735001,
        "volume": 2351
      },
      {
        "date": "2026-04-17",
        "close": 22.445,
        "volume": 6357
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 2740
      },
      {
        "date": "2026-05-01",
        "close": 22.889999,
        "volume": 626
      },
      {
        "date": "2026-05-08",
        "close": 23.155001,
        "volume": 2105
      },
      {
        "date": "2026-05-15",
        "close": 23.290001,
        "volume": 7406
      },
      {
        "date": "2026-05-22",
        "close": 23.360001,
        "volume": 1860
      },
      {
        "date": "2026-05-29",
        "close": 23.540001,
        "volume": 2212
      },
      {
        "date": "2026-06-05",
        "close": 23.115,
        "volume": 520
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "volume": 432
      },
      {
        "date": "2026-06-19",
        "close": 23.780001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.35,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 24.030001,
        "volume": 632
      },
      {
        "date": "2026-07-10",
        "close": 24.125,
        "volume": 399
      },
      {
        "date": "2026-07-17",
        "close": 22.42,
        "volume": 2128
      },
      {
        "date": "2026-07-24",
        "close": 23.254999,
        "volume": 331
      },
      {
        "date": "2026-07-31",
        "close": 22.959999,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 23.49,
        "volume": 163
      }
    ],
    "sharemaestro_context": {
      "trend": 22.6395,
      "fair_value": 18.647032,
      "market_activity": -0.672543,
      "market_dynamics": -0.879749,
      "relative_strength": -6.821911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019164,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.022381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063752,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.051371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.13626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.002538
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.220764
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.018403
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.034724
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.129971
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177562
      }
    ]
  }
}