{
  "ticker": {
    "uuid": "745b4df8-7d4e-45ba-b873-07f967422996",
    "symbol": "FINX",
    "name": "GLOBAL X FINTECH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0236,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.553312,
    "boundary_margin": -0.200585,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328272,
    "volatility_stability": 0.8996,
    "risk_context": 0.3046,
    "current_regime": {
      "move": 0.007885,
      "interruption": 0.102134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.985,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.699363,
        "direction_boundary": 24.558009,
        "core_momentum": -0.157124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256681
      },
      {
        "date": "2023-08-25",
        "close": 20.699363,
        "direction_boundary": 23.465449,
        "core_momentum": -0.117879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252513
      },
      {
        "date": "2023-09-01",
        "close": 21.607057,
        "direction_boundary": 22.569746,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257193
      },
      {
        "date": "2023-09-08",
        "close": 21.113745,
        "direction_boundary": 24.174137,
        "core_momentum": -0.126598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230308
      },
      {
        "date": "2023-09-15",
        "close": 21.084146,
        "direction_boundary": 22.540217,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230205
      },
      {
        "date": "2023-09-22",
        "close": 19.801536,
        "direction_boundary": 20.433839,
        "core_momentum": -0.030944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247032
      },
      {
        "date": "2023-09-29",
        "close": 19.870599,
        "direction_boundary": 19.96138,
        "core_momentum": -0.004548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234295
      },
      {
        "date": "2023-10-06",
        "close": 19.762071,
        "direction_boundary": 20.47321,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232922
      },
      {
        "date": "2023-10-13",
        "close": 19.387154,
        "direction_boundary": 19.341278,
        "core_momentum": 0.002372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230358
      },
      {
        "date": "2023-10-20",
        "close": 18.933307,
        "direction_boundary": 20.256667,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231523
      },
      {
        "date": "2023-10-27",
        "close": 17.946683,
        "direction_boundary": 21.260641,
        "core_momentum": -0.155873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2023-11-03",
        "close": 19.614077,
        "direction_boundary": 19.07552,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27372
      },
      {
        "date": "2023-11-10",
        "close": 19.604211,
        "direction_boundary": 21.191741,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2023-11-17",
        "close": 20.758561,
        "direction_boundary": 19.695622,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283155
      },
      {
        "date": "2023-11-24",
        "close": 21.301204,
        "direction_boundary": 19.715308,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284136
      },
      {
        "date": "2023-12-01",
        "close": 22.692343,
        "direction_boundary": 20.305881,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292497
      },
      {
        "date": "2023-12-08",
        "close": 23.254718,
        "direction_boundary": 19.439707,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2023-12-15",
        "close": 24.142679,
        "direction_boundary": 18.711333,
        "core_momentum": 0.29027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296508
      },
      {
        "date": "2023-12-22",
        "close": 25.297029,
        "direction_boundary": 18.484947,
        "core_momentum": 0.368521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2023-12-29",
        "close": 25.230942,
        "direction_boundary": 18.948672,
        "core_momentum": 0.331541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2024-01-05",
        "close": 23.879108,
        "direction_boundary": 19.352254,
        "core_momentum": 0.233919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305259
      },
      {
        "date": "2024-01-12",
        "close": 23.958047,
        "direction_boundary": 20.740183,
        "core_momentum": 0.155151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2024-01-19",
        "close": 23.72123,
        "direction_boundary": 21.0158,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2024-01-26",
        "close": 24.027119,
        "direction_boundary": 21.960772,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2024-02-02",
        "close": 24.155395,
        "direction_boundary": 22.610441,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2024-02-09",
        "close": 24.816511,
        "direction_boundary": 21.399695,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2024-02-16",
        "close": 25.369086,
        "direction_boundary": 21.252043,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2024-02-23",
        "close": 25.260544,
        "direction_boundary": 20.563,
        "core_momentum": 0.228446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257755
      },
      {
        "date": "2024-03-01",
        "close": 26.365693,
        "direction_boundary": 21.084704,
        "core_momentum": 0.250465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2024-03-08",
        "close": 26.819593,
        "direction_boundary": 19.411315,
        "core_momentum": 0.381647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2024-03-15",
        "close": 26.197947,
        "direction_boundary": 19.59834,
        "core_momentum": 0.336743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257791
      },
      {
        "date": "2024-03-22",
        "close": 26.799859,
        "direction_boundary": 19.391628,
        "core_momentum": 0.382032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2024-03-29",
        "close": 27.490577,
        "direction_boundary": 20.494096,
        "core_momentum": 0.34139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2024-04-05",
        "close": 26.286754,
        "direction_boundary": 20.100357,
        "core_momentum": 0.307775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249394
      },
      {
        "date": "2024-04-12",
        "close": 25.615771,
        "direction_boundary": 20.681122,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2024-04-19",
        "close": 24.648765,
        "direction_boundary": 20.356287,
        "core_momentum": 0.210867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256023
      },
      {
        "date": "2024-04-26",
        "close": 25.438157,
        "direction_boundary": 20.528548,
        "core_momentum": 0.23916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2024-05-03",
        "close": 24.984257,
        "direction_boundary": 20.248009,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2024-05-10",
        "close": 25.319749,
        "direction_boundary": 19.942862,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217585
      },
      {
        "date": "2024-05-17",
        "close": 25.753914,
        "direction_boundary": 20.366131,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206961
      },
      {
        "date": "2024-05-24",
        "close": 25.280279,
        "direction_boundary": 20.041296,
        "core_momentum": 0.261409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2024-05-31",
        "close": 24.885583,
        "direction_boundary": 20.81893,
        "core_momentum": 0.195334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193914
      },
      {
        "date": "2024-06-07",
        "close": 25.270412,
        "direction_boundary": 20.976426,
        "core_momentum": 0.204705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192349
      },
      {
        "date": "2024-06-14",
        "close": 24.619163,
        "direction_boundary": 21.458756,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189882
      },
      {
        "date": "2024-06-21",
        "close": 24.688235,
        "direction_boundary": 20.838617,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178022
      },
      {
        "date": "2024-06-28",
        "close": 24.883228,
        "direction_boundary": 21.774783,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178417
      },
      {
        "date": "2024-07-05",
        "close": 25.150258,
        "direction_boundary": 21.764917,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160635
      },
      {
        "date": "2024-07-12",
        "close": 25.535968,
        "direction_boundary": 23.501374,
        "core_momentum": 0.086573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161676
      },
      {
        "date": "2024-07-19",
        "close": 26.040357,
        "direction_boundary": 23.698699,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2024-07-26",
        "close": 25.723877,
        "direction_boundary": 23.866425,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2024-08-02",
        "close": 24.655758,
        "direction_boundary": 22.820604,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174639
      },
      {
        "date": "2024-08-09",
        "close": 25.041468,
        "direction_boundary": 22.208897,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171897
      },
      {
        "date": "2024-08-16",
        "close": 26.396397,
        "direction_boundary": 20.699363,
        "core_momentum": 0.275228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2024-08-23",
        "close": 26.772217,
        "direction_boundary": 20.699363,
        "core_momentum": 0.293384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185044
      },
      {
        "date": "2024-08-30",
        "close": 27.157927,
        "direction_boundary": 21.607057,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2024-09-06",
        "close": 25.694207,
        "direction_boundary": 21.113745,
        "core_momentum": 0.216942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191464
      },
      {
        "date": "2024-09-13",
        "close": 27.039247,
        "direction_boundary": 21.084146,
        "core_momentum": 0.282444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2024-09-20",
        "close": 27.662316,
        "direction_boundary": 19.801536,
        "core_momentum": 0.396978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202078
      },
      {
        "date": "2024-09-27",
        "close": 27.780996,
        "direction_boundary": 19.870599,
        "core_momentum": 0.398096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199112
      },
      {
        "date": "2024-10-04",
        "close": 27.612867,
        "direction_boundary": 19.762071,
        "core_momentum": 0.397266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2024-10-11",
        "close": 28.394176,
        "direction_boundary": 19.387154,
        "core_momentum": 0.464587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2024-10-18",
        "close": 29.343616,
        "direction_boundary": 18.933307,
        "core_momentum": 0.549841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2024-10-25",
        "close": 28.740326,
        "direction_boundary": 17.946683,
        "core_momentum": 0.601428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2024-11-01",
        "close": 28.641426,
        "direction_boundary": 19.614077,
        "core_momentum": 0.460248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2024-11-08",
        "close": 31.351285,
        "direction_boundary": 19.604211,
        "core_momentum": 0.599212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2024-11-15",
        "close": 31.875454,
        "direction_boundary": 20.758561,
        "core_momentum": 0.535533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2024-11-22",
        "close": 33.180934,
        "direction_boundary": 21.301204,
        "core_momentum": 0.557702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2024-11-29",
        "close": 33.625984,
        "direction_boundary": 22.692343,
        "core_momentum": 0.481821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2116
      },
      {
        "date": "2024-12-06",
        "close": 33.794114,
        "direction_boundary": 23.254718,
        "core_momentum": 0.453215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2024-12-13",
        "close": 33.022694,
        "direction_boundary": 24.142679,
        "core_momentum": 0.367814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2024-12-20",
        "close": 31.895234,
        "direction_boundary": 25.297029,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2024-12-27",
        "close": 31.796334,
        "direction_boundary": 25.230942,
        "core_momentum": 0.260212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2025-01-03",
        "close": 32.016391,
        "direction_boundary": 23.879108,
        "core_momentum": 0.34077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2025-01-10",
        "close": 30.584602,
        "direction_boundary": 23.958047,
        "core_momentum": 0.27659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233251
      },
      {
        "date": "2025-01-17",
        "close": 31.966676,
        "direction_boundary": 23.72123,
        "core_momentum": 0.347598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238364
      },
      {
        "date": "2025-01-24",
        "close": 32.752171,
        "direction_boundary": 24.027119,
        "core_momentum": 0.363134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2025-01-31",
        "close": 32.960974,
        "direction_boundary": 24.155395,
        "core_momentum": 0.364539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2025-02-07",
        "close": 32.762114,
        "direction_boundary": 24.816511,
        "core_momentum": 0.320174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2025-02-14",
        "close": 32.931145,
        "direction_boundary": 25.369086,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2025-02-21",
        "close": 31.091694,
        "direction_boundary": 25.260544,
        "core_momentum": 0.23084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236627
      },
      {
        "date": "2025-02-28",
        "close": 30.505058,
        "direction_boundary": 26.365693,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238727
      },
      {
        "date": "2025-03-07",
        "close": 29.103098,
        "direction_boundary": 26.819593,
        "core_momentum": 0.085143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234785
      },
      {
        "date": "2025-03-14",
        "close": 28.069028,
        "direction_boundary": 26.197947,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231562
      },
      {
        "date": "2025-03-21",
        "close": 28.486634,
        "direction_boundary": 26.799859,
        "core_momentum": 0.06294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230348
      },
      {
        "date": "2025-03-28",
        "close": 27.532108,
        "direction_boundary": 27.490577,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235387
      },
      {
        "date": "2025-04-04",
        "close": 24.688416,
        "direction_boundary": 26.286754,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279546
      },
      {
        "date": "2025-04-11",
        "close": 26.498038,
        "direction_boundary": 25.615771,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295284
      },
      {
        "date": "2025-04-18",
        "close": 26.557696,
        "direction_boundary": 24.648765,
        "core_momentum": 0.077445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290931
      },
      {
        "date": "2025-04-25",
        "close": 28.049142,
        "direction_boundary": 25.438157,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30078
      },
      {
        "date": "2025-05-02",
        "close": 28.436919,
        "direction_boundary": 24.984257,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301436
      },
      {
        "date": "2025-05-09",
        "close": 28.993725,
        "direction_boundary": 25.319749,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273504
      },
      {
        "date": "2025-05-16",
        "close": 30.564716,
        "direction_boundary": 25.753914,
        "core_momentum": 0.186799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283122
      },
      {
        "date": "2025-05-23",
        "close": 29.997966,
        "direction_boundary": 25.280279,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27747
      },
      {
        "date": "2025-05-30",
        "close": 30.4454,
        "direction_boundary": 24.885583,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277661
      },
      {
        "date": "2025-06-06",
        "close": 32.026334,
        "direction_boundary": 25.270412,
        "core_momentum": 0.267345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287591
      },
      {
        "date": "2025-06-13",
        "close": 31.071808,
        "direction_boundary": 24.619163,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288808
      },
      {
        "date": "2025-06-20",
        "close": 31.907018,
        "direction_boundary": 24.688235,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287557
      },
      {
        "date": "2025-06-27",
        "close": 33.537667,
        "direction_boundary": 24.883228,
        "core_momentum": 0.347802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2025-07-04",
        "close": 34.38282,
        "direction_boundary": 25.150258,
        "core_momentum": 0.367096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2025-07-11",
        "close": 33.666925,
        "direction_boundary": 25.535968,
        "core_momentum": 0.318412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2025-07-18",
        "close": 34.830254,
        "direction_boundary": 26.040357,
        "core_momentum": 0.337549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2025-07-25",
        "close": 35.0838,
        "direction_boundary": 25.723877,
        "core_momentum": 0.363861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2025-08-01",
        "close": 32.692513,
        "direction_boundary": 24.655758,
        "core_momentum": 0.325959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30445
      },
      {
        "date": "2025-08-08",
        "close": 32.553312,
        "direction_boundary": 25.041468,
        "core_momentum": 0.299976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304393
      },
      {
        "date": "2025-08-15",
        "close": 33.110516,
        "direction_boundary": 26.396397,
        "core_momentum": 0.254357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305253
      },
      {
        "date": "2025-08-22",
        "close": 33.796184,
        "direction_boundary": 26.772217,
        "core_momentum": 0.26236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2025-08-29",
        "close": 33.796184,
        "direction_boundary": 27.157927,
        "core_momentum": 0.244432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293055
      },
      {
        "date": "2025-09-05",
        "close": 33.388522,
        "direction_boundary": 25.694207,
        "core_momentum": 0.299457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284789
      },
      {
        "date": "2025-09-12",
        "close": 33.537667,
        "direction_boundary": 27.039247,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2025-09-19",
        "close": 34.909798,
        "direction_boundary": 27.662316,
        "core_momentum": 0.261998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282095
      },
      {
        "date": "2025-09-26",
        "close": 33.239377,
        "direction_boundary": 27.780996,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287251
      },
      {
        "date": "2025-10-03",
        "close": 34.104416,
        "direction_boundary": 27.612867,
        "core_momentum": 0.235091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234015
      },
      {
        "date": "2025-10-10",
        "close": 33.259263,
        "direction_boundary": 28.394176,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2025-10-17",
        "close": 33.179719,
        "direction_boundary": 29.343616,
        "core_momentum": 0.13073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22413
      },
      {
        "date": "2025-10-24",
        "close": 34.641337,
        "direction_boundary": 28.740326,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21992
      },
      {
        "date": "2025-10-31",
        "close": 33.049466,
        "direction_boundary": 28.641426,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232601
      },
      {
        "date": "2025-11-07",
        "close": 31.260725,
        "direction_boundary": 31.351285,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246669
      },
      {
        "date": "2025-11-14",
        "close": 30.000353,
        "direction_boundary": 31.875454,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2025-11-21",
        "close": 28.586063,
        "direction_boundary": 33.180934,
        "core_momentum": -0.138479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250768
      },
      {
        "date": "2025-11-28",
        "close": 30.500982,
        "direction_boundary": 33.625984,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26652
      },
      {
        "date": "2025-12-05",
        "close": 30.256484,
        "direction_boundary": 33.794114,
        "core_momentum": -0.104682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256493
      },
      {
        "date": "2025-12-12",
        "close": 30.29904,
        "direction_boundary": 33.022694,
        "core_momentum": -0.082478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253301
      },
      {
        "date": "2025-12-19",
        "close": 30.147608,
        "direction_boundary": 31.895234,
        "core_momentum": -0.054793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250211
      },
      {
        "date": "2025-12-26",
        "close": 30.112907,
        "direction_boundary": 31.796334,
        "core_momentum": -0.052944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238735
      },
      {
        "date": "2026-01-02",
        "close": 29.4809,
        "direction_boundary": 32.016391,
        "core_momentum": -0.079194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236068
      },
      {
        "date": "2026-01-09",
        "close": 30.42,
        "direction_boundary": 30.584602,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240496
      },
      {
        "date": "2026-01-16",
        "close": 29.14,
        "direction_boundary": 31.966676,
        "core_momentum": -0.088426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239937
      },
      {
        "date": "2026-01-23",
        "close": 29.06,
        "direction_boundary": 32.752171,
        "core_momentum": -0.112731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23916
      },
      {
        "date": "2026-01-30",
        "close": 26.78,
        "direction_boundary": 32.960974,
        "core_momentum": -0.187524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2026-02-06",
        "close": 24.695,
        "direction_boundary": 32.762114,
        "core_momentum": -0.246233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2026-02-13",
        "close": 23.32,
        "direction_boundary": 32.931145,
        "core_momentum": -0.291856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2026-02-20",
        "close": 23.81,
        "direction_boundary": 31.091694,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2026-02-27",
        "close": 24.42,
        "direction_boundary": 30.505058,
        "core_momentum": -0.199477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274929
      },
      {
        "date": "2026-03-06",
        "close": 25.17,
        "direction_boundary": 29.103098,
        "core_momentum": -0.135144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281251
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "direction_boundary": 28.069028,
        "core_momentum": -0.138552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2026-03-20",
        "close": 23.91,
        "direction_boundary": 28.486634,
        "core_momentum": -0.160659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2026-03-27",
        "close": 22.26,
        "direction_boundary": 27.532108,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2026-04-03",
        "close": 22.97,
        "direction_boundary": 24.688416,
        "core_momentum": -0.069604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281982
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 26.498038,
        "core_momentum": -0.132011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2026-04-17",
        "close": 26.62,
        "direction_boundary": 26.557696,
        "core_momentum": 0.002346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359529
      },
      {
        "date": "2026-04-24",
        "close": 25.82,
        "direction_boundary": 28.049142,
        "core_momentum": -0.079473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352838
      },
      {
        "date": "2026-05-01",
        "close": 25.566262,
        "direction_boundary": 28.436919,
        "core_momentum": -0.100948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2026-05-08",
        "close": 25.656108,
        "direction_boundary": 28.993725,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343128
      },
      {
        "date": "2026-05-15",
        "close": 24.80756,
        "direction_boundary": 30.564716,
        "core_momentum": -0.18836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341814
      },
      {
        "date": "2026-05-22",
        "close": 24.774816,
        "direction_boundary": 29.997966,
        "core_momentum": -0.174117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336719
      },
      {
        "date": "2026-05-29",
        "close": 26.205169,
        "direction_boundary": 30.4454,
        "core_momentum": -0.139273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333279
      },
      {
        "date": "2026-06-05",
        "close": 23.612005,
        "direction_boundary": 32.026334,
        "core_momentum": -0.262732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2026-06-12",
        "close": 24.178636,
        "direction_boundary": 31.071808,
        "core_momentum": -0.221847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36282
      },
      {
        "date": "2026-06-19",
        "close": 24.927355,
        "direction_boundary": 31.907018,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366856
      },
      {
        "date": "2026-06-26",
        "close": 24.857475,
        "direction_boundary": 33.537667,
        "core_momentum": -0.258819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366808
      },
      {
        "date": "2026-07-03",
        "close": 25.57,
        "direction_boundary": 34.38282,
        "core_momentum": -0.256315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369482
      },
      {
        "date": "2026-07-10",
        "close": 25.615,
        "direction_boundary": 33.666925,
        "core_momentum": -0.239164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365843
      },
      {
        "date": "2026-07-17",
        "close": 25.26,
        "direction_boundary": 34.830254,
        "core_momentum": -0.274768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2026-07-24",
        "close": 25.0351,
        "direction_boundary": 35.0838,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2026-07-31",
        "close": 25.57,
        "direction_boundary": 32.692513,
        "core_momentum": -0.217864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346887
      },
      {
        "date": "2026-08-07",
        "close": 26.0236,
        "direction_boundary": 32.553312,
        "core_momentum": -0.200585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.699363,
        "volume": 766738
      },
      {
        "date": "2023-08-25",
        "close": 20.699363,
        "volume": 214673
      },
      {
        "date": "2023-09-01",
        "close": 21.607057,
        "volume": 291078
      },
      {
        "date": "2023-09-08",
        "close": 21.113745,
        "volume": 133316
      },
      {
        "date": "2023-09-15",
        "close": 21.084146,
        "volume": 201329
      },
      {
        "date": "2023-09-22",
        "close": 19.801536,
        "volume": 299263
      },
      {
        "date": "2023-09-29",
        "close": 19.870599,
        "volume": 280394
      },
      {
        "date": "2023-10-06",
        "close": 19.762071,
        "volume": 231893
      },
      {
        "date": "2023-10-13",
        "close": 19.387154,
        "volume": 260809
      },
      {
        "date": "2023-10-20",
        "close": 18.933307,
        "volume": 356577
      },
      {
        "date": "2023-10-27",
        "close": 17.946683,
        "volume": 290774
      },
      {
        "date": "2023-11-03",
        "close": 19.614077,
        "volume": 231888
      },
      {
        "date": "2023-11-10",
        "close": 19.604211,
        "volume": 321403
      },
      {
        "date": "2023-11-17",
        "close": 20.758561,
        "volume": 262738
      },
      {
        "date": "2023-11-24",
        "close": 21.301204,
        "volume": 158027
      },
      {
        "date": "2023-12-01",
        "close": 22.692343,
        "volume": 353647
      },
      {
        "date": "2023-12-08",
        "close": 23.254718,
        "volume": 517619
      },
      {
        "date": "2023-12-15",
        "close": 24.142679,
        "volume": 471412
      },
      {
        "date": "2023-12-22",
        "close": 25.297029,
        "volume": 944748
      },
      {
        "date": "2023-12-29",
        "close": 25.230942,
        "volume": 548090
      },
      {
        "date": "2024-01-05",
        "close": 23.879108,
        "volume": 520592
      },
      {
        "date": "2024-01-12",
        "close": 23.958047,
        "volume": 423661
      },
      {
        "date": "2024-01-19",
        "close": 23.72123,
        "volume": 858716
      },
      {
        "date": "2024-01-26",
        "close": 24.027119,
        "volume": 271189
      },
      {
        "date": "2024-02-02",
        "close": 24.155395,
        "volume": 667309
      },
      {
        "date": "2024-02-09",
        "close": 24.816511,
        "volume": 545646
      },
      {
        "date": "2024-02-16",
        "close": 25.369086,
        "volume": 942698
      },
      {
        "date": "2024-02-23",
        "close": 25.260544,
        "volume": 254938
      },
      {
        "date": "2024-03-01",
        "close": 26.365693,
        "volume": 587334
      },
      {
        "date": "2024-03-08",
        "close": 26.819593,
        "volume": 599083
      },
      {
        "date": "2024-03-15",
        "close": 26.197947,
        "volume": 774980
      },
      {
        "date": "2024-03-22",
        "close": 26.799859,
        "volume": 668035
      },
      {
        "date": "2024-03-29",
        "close": 27.490577,
        "volume": 128950
      },
      {
        "date": "2024-04-05",
        "close": 26.286754,
        "volume": 220193
      },
      {
        "date": "2024-04-12",
        "close": 25.615771,
        "volume": 249554
      },
      {
        "date": "2024-04-19",
        "close": 24.648765,
        "volume": 276731
      },
      {
        "date": "2024-04-26",
        "close": 25.438157,
        "volume": 175684
      },
      {
        "date": "2024-05-03",
        "close": 24.984257,
        "volume": 306050
      },
      {
        "date": "2024-05-10",
        "close": 25.319749,
        "volume": 200876
      },
      {
        "date": "2024-05-17",
        "close": 25.753914,
        "volume": 281155
      },
      {
        "date": "2024-05-24",
        "close": 25.280279,
        "volume": 330698
      },
      {
        "date": "2024-05-31",
        "close": 24.885583,
        "volume": 150077
      },
      {
        "date": "2024-06-07",
        "close": 25.270412,
        "volume": 128808
      },
      {
        "date": "2024-06-14",
        "close": 24.619163,
        "volume": 164242
      },
      {
        "date": "2024-06-21",
        "close": 24.688235,
        "volume": 364495
      },
      {
        "date": "2024-06-28",
        "close": 24.883228,
        "volume": 206281
      },
      {
        "date": "2024-07-05",
        "close": 25.150258,
        "volume": 259111
      },
      {
        "date": "2024-07-12",
        "close": 25.535968,
        "volume": 263858
      },
      {
        "date": "2024-07-19",
        "close": 26.040357,
        "volume": 282461
      },
      {
        "date": "2024-07-26",
        "close": 25.723877,
        "volume": 312168
      },
      {
        "date": "2024-08-02",
        "close": 24.655758,
        "volume": 328304
      },
      {
        "date": "2024-08-09",
        "close": 25.041468,
        "volume": 479235
      },
      {
        "date": "2024-08-16",
        "close": 26.396397,
        "volume": 228655
      },
      {
        "date": "2024-08-23",
        "close": 26.772217,
        "volume": 155349
      },
      {
        "date": "2024-08-30",
        "close": 27.157927,
        "volume": 179407
      },
      {
        "date": "2024-09-06",
        "close": 25.694207,
        "volume": 166265
      },
      {
        "date": "2024-09-13",
        "close": 27.039247,
        "volume": 1024116
      },
      {
        "date": "2024-09-20",
        "close": 27.662316,
        "volume": 244790
      },
      {
        "date": "2024-09-27",
        "close": 27.780996,
        "volume": 201536
      },
      {
        "date": "2024-10-04",
        "close": 27.612867,
        "volume": 176400
      },
      {
        "date": "2024-10-11",
        "close": 28.394176,
        "volume": 274175
      },
      {
        "date": "2024-10-18",
        "close": 29.343616,
        "volume": 187274
      },
      {
        "date": "2024-10-25",
        "close": 28.740326,
        "volume": 181415
      },
      {
        "date": "2024-11-01",
        "close": 28.641426,
        "volume": 798266
      },
      {
        "date": "2024-11-08",
        "close": 31.351285,
        "volume": 416640
      },
      {
        "date": "2024-11-15",
        "close": 31.875454,
        "volume": 615972
      },
      {
        "date": "2024-11-22",
        "close": 33.180934,
        "volume": 351159
      },
      {
        "date": "2024-11-29",
        "close": 33.625984,
        "volume": 220035
      },
      {
        "date": "2024-12-06",
        "close": 33.794114,
        "volume": 371746
      },
      {
        "date": "2024-12-13",
        "close": 33.022694,
        "volume": 388943
      },
      {
        "date": "2024-12-20",
        "close": 31.895234,
        "volume": 714122
      },
      {
        "date": "2024-12-27",
        "close": 31.796334,
        "volume": 188977
      },
      {
        "date": "2025-01-03",
        "close": 32.016391,
        "volume": 349200
      },
      {
        "date": "2025-01-10",
        "close": 30.584602,
        "volume": 428622
      },
      {
        "date": "2025-01-17",
        "close": 31.966676,
        "volume": 338796
      },
      {
        "date": "2025-01-24",
        "close": 32.752171,
        "volume": 312459
      },
      {
        "date": "2025-01-31",
        "close": 32.960974,
        "volume": 295739
      },
      {
        "date": "2025-02-07",
        "close": 32.762114,
        "volume": 295951
      },
      {
        "date": "2025-02-14",
        "close": 32.931145,
        "volume": 330695
      },
      {
        "date": "2025-02-21",
        "close": 31.091694,
        "volume": 336069
      },
      {
        "date": "2025-02-28",
        "close": 30.505058,
        "volume": 345254
      },
      {
        "date": "2025-03-07",
        "close": 29.103098,
        "volume": 417696
      },
      {
        "date": "2025-03-14",
        "close": 28.069028,
        "volume": 689553
      },
      {
        "date": "2025-03-21",
        "close": 28.486634,
        "volume": 184225
      },
      {
        "date": "2025-03-28",
        "close": 27.532108,
        "volume": 294926
      },
      {
        "date": "2025-04-04",
        "close": 24.688416,
        "volume": 521889
      },
      {
        "date": "2025-04-11",
        "close": 26.498038,
        "volume": 493464
      },
      {
        "date": "2025-04-18",
        "close": 26.557696,
        "volume": 149241
      },
      {
        "date": "2025-04-25",
        "close": 28.049142,
        "volume": 284398
      },
      {
        "date": "2025-05-02",
        "close": 28.436919,
        "volume": 244950
      },
      {
        "date": "2025-05-09",
        "close": 28.993725,
        "volume": 155219
      },
      {
        "date": "2025-05-16",
        "close": 30.564716,
        "volume": 200206
      },
      {
        "date": "2025-05-23",
        "close": 29.997966,
        "volume": 94597
      },
      {
        "date": "2025-05-30",
        "close": 30.4454,
        "volume": 121963
      },
      {
        "date": "2025-06-06",
        "close": 32.026334,
        "volume": 182793
      },
      {
        "date": "2025-06-13",
        "close": 31.071808,
        "volume": 130259
      },
      {
        "date": "2025-06-20",
        "close": 31.907018,
        "volume": 134686
      },
      {
        "date": "2025-06-27",
        "close": 33.537667,
        "volume": 241142
      },
      {
        "date": "2025-07-04",
        "close": 34.38282,
        "volume": 204905
      },
      {
        "date": "2025-07-11",
        "close": 33.666925,
        "volume": 280853
      },
      {
        "date": "2025-07-18",
        "close": 34.830254,
        "volume": 264931
      },
      {
        "date": "2025-07-25",
        "close": 35.0838,
        "volume": 212473
      },
      {
        "date": "2025-08-01",
        "close": 32.692513,
        "volume": 315451
      },
      {
        "date": "2025-08-08",
        "close": 32.553312,
        "volume": 234600
      },
      {
        "date": "2025-08-15",
        "close": 33.110516,
        "volume": 181430
      },
      {
        "date": "2025-08-22",
        "close": 33.796184,
        "volume": 161407
      },
      {
        "date": "2025-08-29",
        "close": 33.796184,
        "volume": 181970
      },
      {
        "date": "2025-09-05",
        "close": 33.388522,
        "volume": 145415
      },
      {
        "date": "2025-09-12",
        "close": 33.537667,
        "volume": 135729
      },
      {
        "date": "2025-09-19",
        "close": 34.909798,
        "volume": 237085
      },
      {
        "date": "2025-09-26",
        "close": 33.239377,
        "volume": 231981
      },
      {
        "date": "2025-10-03",
        "close": 34.104416,
        "volume": 217964
      },
      {
        "date": "2025-10-10",
        "close": 33.259263,
        "volume": 186096
      },
      {
        "date": "2025-10-17",
        "close": 33.179719,
        "volume": 275436
      },
      {
        "date": "2025-10-24",
        "close": 34.641337,
        "volume": 181147
      },
      {
        "date": "2025-10-31",
        "close": 33.049466,
        "volume": 429842
      },
      {
        "date": "2025-11-07",
        "close": 31.260725,
        "volume": 736154
      },
      {
        "date": "2025-11-14",
        "close": 30.000353,
        "volume": 264274
      },
      {
        "date": "2025-11-21",
        "close": 28.586063,
        "volume": 276875
      },
      {
        "date": "2025-11-28",
        "close": 30.500982,
        "volume": 204262
      },
      {
        "date": "2025-12-05",
        "close": 30.256484,
        "volume": 308278
      },
      {
        "date": "2025-12-12",
        "close": 30.29904,
        "volume": 237693
      },
      {
        "date": "2025-12-19",
        "close": 30.147608,
        "volume": 319390
      },
      {
        "date": "2025-12-26",
        "close": 30.112907,
        "volume": 137891
      },
      {
        "date": "2026-01-02",
        "close": 29.4809,
        "volume": 270099
      },
      {
        "date": "2026-01-09",
        "close": 30.42,
        "volume": 503392
      },
      {
        "date": "2026-01-16",
        "close": 29.14,
        "volume": 460141
      },
      {
        "date": "2026-01-23",
        "close": 29.06,
        "volume": 374997
      },
      {
        "date": "2026-01-30",
        "close": 26.78,
        "volume": 528000
      },
      {
        "date": "2026-02-06",
        "close": 24.695,
        "volume": 1102082
      },
      {
        "date": "2026-02-13",
        "close": 23.32,
        "volume": 493543
      },
      {
        "date": "2026-02-20",
        "close": 23.81,
        "volume": 327256
      },
      {
        "date": "2026-02-27",
        "close": 24.42,
        "volume": 365383
      },
      {
        "date": "2026-03-06",
        "close": 25.17,
        "volume": 726012
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "volume": 937159
      },
      {
        "date": "2026-03-20",
        "close": 23.91,
        "volume": 620854
      },
      {
        "date": "2026-03-27",
        "close": 22.26,
        "volume": 254348
      },
      {
        "date": "2026-04-03",
        "close": 22.97,
        "volume": 236182
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 235467
      },
      {
        "date": "2026-04-17",
        "close": 26.62,
        "volume": 465424
      },
      {
        "date": "2026-04-24",
        "close": 25.82,
        "volume": 257889
      },
      {
        "date": "2026-05-01",
        "close": 25.566262,
        "volume": 211577
      },
      {
        "date": "2026-05-08",
        "close": 25.656108,
        "volume": 271618
      },
      {
        "date": "2026-05-15",
        "close": 24.80756,
        "volume": 286936
      },
      {
        "date": "2026-05-22",
        "close": 24.774816,
        "volume": 268309
      },
      {
        "date": "2026-05-29",
        "close": 26.205169,
        "volume": 388355
      },
      {
        "date": "2026-06-05",
        "close": 23.612005,
        "volume": 717067
      },
      {
        "date": "2026-06-12",
        "close": 24.178636,
        "volume": 539066
      },
      {
        "date": "2026-06-19",
        "close": 24.927355,
        "volume": 258602
      },
      {
        "date": "2026-06-26",
        "close": 24.857475,
        "volume": 633806
      },
      {
        "date": "2026-07-03",
        "close": 25.57,
        "volume": 360044
      },
      {
        "date": "2026-07-10",
        "close": 25.615,
        "volume": 293110
      },
      {
        "date": "2026-07-17",
        "close": 25.26,
        "volume": 327065
      },
      {
        "date": "2026-07-24",
        "close": 25.0351,
        "volume": 673231
      },
      {
        "date": "2026-07-31",
        "close": 25.57,
        "volume": 244282
      },
      {
        "date": "2026-08-07",
        "close": 26.0236,
        "volume": 206919
      }
    ],
    "sharemaestro_context": {
      "trend": 25.093803,
      "fair_value": 27.358327,
      "market_activity": 10.016085,
      "market_dynamics": 0.785255,
      "relative_strength": -19.42101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010135,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.009652,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03263,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.030423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.34139,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.402194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.008396
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.171972
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.05211
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.326301
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.247242
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.264253
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007885
      }
    ]
  }
}