{
  "ticker": {
    "uuid": "745c0da7-b45b-4d3c-9ea4-9ed8df559560",
    "symbol": "FTCS",
    "name": "FIRST TRUST CAPITAL STRENGTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.108838,
    "boundary_margin": 0.099454,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112525,
    "volatility_stability": 0.9778,
    "risk_context": 0.8887,
    "current_regime": {
      "move": 0.091338,
      "interruption": -0.076497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.799558,
        "direction_boundary": 72.099985,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113554
      },
      {
        "date": "2023-08-25",
        "close": 73.011942,
        "direction_boundary": 69.161204,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10837
      },
      {
        "date": "2023-09-01",
        "close": 73.81321,
        "direction_boundary": 67.278102,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108348
      },
      {
        "date": "2023-09-08",
        "close": 73.040903,
        "direction_boundary": 69.807926,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089488
      },
      {
        "date": "2023-09-15",
        "close": 73.214672,
        "direction_boundary": 67.002294,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089054
      },
      {
        "date": "2023-09-22",
        "close": 72.128616,
        "direction_boundary": 64.716227,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2023-09-29",
        "close": 71.286309,
        "direction_boundary": 63.408346,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08567
      },
      {
        "date": "2023-10-06",
        "close": 71.363762,
        "direction_boundary": 64.363004,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085625
      },
      {
        "date": "2023-10-13",
        "close": 72.109253,
        "direction_boundary": 64.573028,
        "core_momentum": 0.116709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085786
      },
      {
        "date": "2023-10-20",
        "close": 71.12172,
        "direction_boundary": 66.663728,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087951
      },
      {
        "date": "2023-10-27",
        "close": 69.107928,
        "direction_boundary": 70.692383,
        "core_momentum": -0.022413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2023-11-03",
        "close": 72.825698,
        "direction_boundary": 69.594527,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121669
      },
      {
        "date": "2023-11-10",
        "close": 72.796653,
        "direction_boundary": 72.172102,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12147
      },
      {
        "date": "2023-11-17",
        "close": 73.63896,
        "direction_boundary": 72.658977,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2023-11-24",
        "close": 74.582925,
        "direction_boundary": 74.167336,
        "core_momentum": 0.005603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2023-12-01",
        "close": 75.643071,
        "direction_boundary": 75.179273,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2023-12-08",
        "close": 75.401028,
        "direction_boundary": 73.203132,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2023-12-15",
        "close": 77.017871,
        "direction_boundary": 71.809332,
        "core_momentum": 0.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2023-12-22",
        "close": 77.377353,
        "direction_boundary": 72.068521,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2023-12-29",
        "close": 77.912735,
        "direction_boundary": 71.828932,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2024-01-05",
        "close": 77.396821,
        "direction_boundary": 72.825624,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2024-01-12",
        "close": 78.321572,
        "direction_boundary": 73.391055,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2024-01-19",
        "close": 78.66227,
        "direction_boundary": 71.838515,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2024-01-26",
        "close": 78.818018,
        "direction_boundary": 71.9056,
        "core_momentum": 0.096132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2024-02-02",
        "close": 79.441008,
        "direction_boundary": 71.972685,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107278
      },
      {
        "date": "2024-02-09",
        "close": 80.054264,
        "direction_boundary": 71.560592,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2024-02-16",
        "close": 80.073733,
        "direction_boundary": 71.560592,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2024-02-23",
        "close": 81.738285,
        "direction_boundary": 69.940967,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2024-03-01",
        "close": 81.757754,
        "direction_boundary": 70.717237,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2024-03-08",
        "close": 81.757754,
        "direction_boundary": 67.75591,
        "core_momentum": 0.206651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2024-03-15",
        "close": 82.273668,
        "direction_boundary": 67.535488,
        "core_momentum": 0.218229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-03-22",
        "close": 83.172897,
        "direction_boundary": 68.246685,
        "core_momentum": 0.21871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2024-03-29",
        "close": 83.592568,
        "direction_boundary": 70.190542,
        "core_momentum": 0.190938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2024-04-05",
        "close": 82.060281,
        "direction_boundary": 70.37338,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2024-04-12",
        "close": 80.381598,
        "direction_boundary": 71.056617,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2024-04-19",
        "close": 79.766731,
        "direction_boundary": 70.835286,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2024-04-26",
        "close": 80.235201,
        "direction_boundary": 70.758302,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2024-05-03",
        "close": 80.362078,
        "direction_boundary": 70.671695,
        "core_momentum": 0.137118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070021
      },
      {
        "date": "2024-05-10",
        "close": 81.982203,
        "direction_boundary": 70.392626,
        "core_momentum": 0.164642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2024-05-17",
        "close": 82.704427,
        "direction_boundary": 70.46961,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072785
      },
      {
        "date": "2024-05-24",
        "close": 81.718689,
        "direction_boundary": 68.997284,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075202
      },
      {
        "date": "2024-05-31",
        "close": 81.582052,
        "direction_boundary": 70.277149,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073927
      },
      {
        "date": "2024-06-07",
        "close": 82.10908,
        "direction_boundary": 70.517726,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073541
      },
      {
        "date": "2024-06-14",
        "close": 81.747968,
        "direction_boundary": 71.566638,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069515
      },
      {
        "date": "2024-06-21",
        "close": 83.055779,
        "direction_boundary": 71.056617,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071974
      },
      {
        "date": "2024-06-28",
        "close": 82.298218,
        "direction_boundary": 72.480981,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073541
      },
      {
        "date": "2024-07-05",
        "close": 82.259047,
        "direction_boundary": 71.254944,
        "core_momentum": 0.154433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072564
      },
      {
        "date": "2024-07-12",
        "close": 83.678995,
        "direction_boundary": 72.703019,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074283
      },
      {
        "date": "2024-07-19",
        "close": 83.55169,
        "direction_boundary": 73.958018,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074445
      },
      {
        "date": "2024-07-26",
        "close": 84.677855,
        "direction_boundary": 73.967671,
        "core_momentum": 0.144795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076005
      },
      {
        "date": "2024-08-02",
        "close": 84.824746,
        "direction_boundary": 72.867134,
        "core_momentum": 0.164102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075655
      },
      {
        "date": "2024-08-09",
        "close": 84.256767,
        "direction_boundary": 73.68771,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076322
      },
      {
        "date": "2024-08-16",
        "close": 86.136974,
        "direction_boundary": 72.799558,
        "core_momentum": 0.183207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081183
      },
      {
        "date": "2024-08-23",
        "close": 87.556922,
        "direction_boundary": 73.011942,
        "core_momentum": 0.199214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079528
      },
      {
        "date": "2024-08-30",
        "close": 88.839771,
        "direction_boundary": 73.81321,
        "core_momentum": 0.203575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081121
      },
      {
        "date": "2024-09-06",
        "close": 86.773502,
        "direction_boundary": 73.040903,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089143
      },
      {
        "date": "2024-09-13",
        "close": 88.399098,
        "direction_boundary": 73.214672,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091828
      },
      {
        "date": "2024-09-20",
        "close": 88.790807,
        "direction_boundary": 72.128616,
        "core_momentum": 0.231007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2024-09-27",
        "close": 88.974263,
        "direction_boundary": 71.286309,
        "core_momentum": 0.248126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09105
      },
      {
        "date": "2024-10-04",
        "close": 88.974263,
        "direction_boundary": 71.363762,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086033
      },
      {
        "date": "2024-10-11",
        "close": 89.946499,
        "direction_boundary": 72.109253,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079464
      },
      {
        "date": "2024-10-18",
        "close": 91.066042,
        "direction_boundary": 71.12172,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078262
      },
      {
        "date": "2024-10-25",
        "close": 88.581441,
        "direction_boundary": 69.107928,
        "core_momentum": 0.281784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090463
      },
      {
        "date": "2024-11-01",
        "close": 87.609206,
        "direction_boundary": 72.825698,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2024-11-08",
        "close": 90.987478,
        "direction_boundary": 72.796653,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2024-11-15",
        "close": 89.337624,
        "direction_boundary": 73.63896,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2024-11-22",
        "close": 91.154427,
        "direction_boundary": 74.582925,
        "core_momentum": 0.222189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2024-11-29",
        "close": 92.342715,
        "direction_boundary": 75.643071,
        "core_momentum": 0.220769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2024-12-06",
        "close": 90.800887,
        "direction_boundary": 75.401028,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2024-12-13",
        "close": 89.145436,
        "direction_boundary": 77.017871,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2024-12-20",
        "close": 86.965382,
        "direction_boundary": 77.377353,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119551
      },
      {
        "date": "2024-12-27",
        "close": 87.468472,
        "direction_boundary": 77.912735,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11861
      },
      {
        "date": "2025-01-03",
        "close": 86.560938,
        "direction_boundary": 77.396821,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119879
      },
      {
        "date": "2025-01-10",
        "close": 85.219367,
        "direction_boundary": 78.321572,
        "core_momentum": 0.08807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120198
      },
      {
        "date": "2025-01-17",
        "close": 87.88278,
        "direction_boundary": 78.66227,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127146
      },
      {
        "date": "2025-01-24",
        "close": 88.711398,
        "direction_boundary": 78.818018,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2025-01-31",
        "close": 89.056655,
        "direction_boundary": 79.441008,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2025-02-07",
        "close": 88.445056,
        "direction_boundary": 80.054264,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126602
      },
      {
        "date": "2025-02-14",
        "close": 88.18858,
        "direction_boundary": 80.073733,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123326
      },
      {
        "date": "2025-02-21",
        "close": 88.316818,
        "direction_boundary": 81.738285,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121308
      },
      {
        "date": "2025-02-28",
        "close": 90.102292,
        "direction_boundary": 81.757754,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122818
      },
      {
        "date": "2025-03-07",
        "close": 89.678118,
        "direction_boundary": 81.757754,
        "core_momentum": 0.096876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118123
      },
      {
        "date": "2025-03-14",
        "close": 86.728634,
        "direction_boundary": 82.273668,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124725
      },
      {
        "date": "2025-03-21",
        "close": 86.758228,
        "direction_boundary": 83.172897,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124516
      },
      {
        "date": "2025-03-28",
        "close": 87.620259,
        "direction_boundary": 83.592568,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125357
      },
      {
        "date": "2025-04-04",
        "close": 83.032086,
        "direction_boundary": 82.060281,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145432
      },
      {
        "date": "2025-04-11",
        "close": 85.790923,
        "direction_boundary": 80.381598,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152468
      },
      {
        "date": "2025-04-18",
        "close": 85.593157,
        "direction_boundary": 79.766731,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151088
      },
      {
        "date": "2025-04-25",
        "close": 85.939247,
        "direction_boundary": 80.235201,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146815
      },
      {
        "date": "2025-05-02",
        "close": 88.450877,
        "direction_boundary": 80.362078,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151771
      },
      {
        "date": "2025-05-09",
        "close": 87.946573,
        "direction_boundary": 81.982203,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141968
      },
      {
        "date": "2025-05-16",
        "close": 91.081165,
        "direction_boundary": 82.704427,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2025-05-23",
        "close": 88.826632,
        "direction_boundary": 81.718689,
        "core_momentum": 0.086981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149738
      },
      {
        "date": "2025-05-30",
        "close": 89.934122,
        "direction_boundary": 81.582052,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149635
      },
      {
        "date": "2025-06-06",
        "close": 90.191218,
        "direction_boundary": 82.10908,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147953
      },
      {
        "date": "2025-06-13",
        "close": 88.984845,
        "direction_boundary": 81.747968,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146898
      },
      {
        "date": "2025-06-20",
        "close": 87.946573,
        "direction_boundary": 83.055779,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143593
      },
      {
        "date": "2025-06-27",
        "close": 89.533013,
        "direction_boundary": 82.298218,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2025-07-04",
        "close": 91.47615,
        "direction_boundary": 82.259047,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2025-07-11",
        "close": 90.147679,
        "direction_boundary": 83.678995,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2025-07-18",
        "close": 89.998969,
        "direction_boundary": 83.55169,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141115
      },
      {
        "date": "2025-07-25",
        "close": 91.456322,
        "direction_boundary": 84.677855,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2025-08-01",
        "close": 89.761034,
        "direction_boundary": 84.824746,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2025-08-08",
        "close": 91.108838,
        "direction_boundary": 84.256767,
        "core_momentum": 0.081324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2025-08-15",
        "close": 91.833053,
        "direction_boundary": 86.136974,
        "core_momentum": 0.066128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2025-08-22",
        "close": 92.77141,
        "direction_boundary": 87.556922,
        "core_momentum": 0.059555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2025-08-29",
        "close": 92.338665,
        "direction_boundary": 88.839771,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144304
      },
      {
        "date": "2025-09-05",
        "close": 92.368407,
        "direction_boundary": 86.773502,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2025-09-12",
        "close": 92.376636,
        "direction_boundary": 88.399098,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2025-09-19",
        "close": 91.696042,
        "direction_boundary": 88.790807,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2025-09-26",
        "close": 92.310141,
        "direction_boundary": 88.974263,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2025-10-03",
        "close": 93.109515,
        "direction_boundary": 88.974263,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2025-10-10",
        "close": 91.856921,
        "direction_boundary": 89.946499,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2025-10-17",
        "close": 92.244629,
        "direction_boundary": 91.066042,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10382
      },
      {
        "date": "2025-10-24",
        "close": 92.841102,
        "direction_boundary": 88.581441,
        "core_momentum": 0.048088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103927
      },
      {
        "date": "2025-10-31",
        "close": 90.733562,
        "direction_boundary": 87.609206,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2025-11-07",
        "close": 90.803151,
        "direction_boundary": 90.987478,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102528
      },
      {
        "date": "2025-11-14",
        "close": 91.16531,
        "direction_boundary": 89.337624,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090383
      },
      {
        "date": "2025-11-21",
        "close": 90.823033,
        "direction_boundary": 91.154427,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083085
      },
      {
        "date": "2025-11-28",
        "close": 92.145216,
        "direction_boundary": 92.342715,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083704
      },
      {
        "date": "2025-12-05",
        "close": 91.786438,
        "direction_boundary": 90.800887,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083918
      },
      {
        "date": "2025-12-12",
        "close": 92.865359,
        "direction_boundary": 89.145436,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082681
      },
      {
        "date": "2025-12-19",
        "close": 92.433001,
        "direction_boundary": 86.965382,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2025-12-26",
        "close": 93.340184,
        "direction_boundary": 87.468472,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078502
      },
      {
        "date": "2026-01-02",
        "close": 92.223651,
        "direction_boundary": 86.560938,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075223
      },
      {
        "date": "2026-01-09",
        "close": 94.576346,
        "direction_boundary": 85.219367,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079547
      },
      {
        "date": "2026-01-16",
        "close": 95.762663,
        "direction_boundary": 87.88278,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080707
      },
      {
        "date": "2026-01-23",
        "close": 95.752694,
        "direction_boundary": 88.711398,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078306
      },
      {
        "date": "2026-01-30",
        "close": 96.457306,
        "direction_boundary": 89.056655,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072823
      },
      {
        "date": "2026-02-06",
        "close": 98.793253,
        "direction_boundary": 88.445056,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076798
      },
      {
        "date": "2026-02-13",
        "close": 97.385125,
        "direction_boundary": 88.18858,
        "core_momentum": 0.104283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08015
      },
      {
        "date": "2026-02-20",
        "close": 97.756472,
        "direction_boundary": 88.316818,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079376
      },
      {
        "date": "2026-02-27",
        "close": 99.034404,
        "direction_boundary": 90.102292,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080175
      },
      {
        "date": "2026-03-06",
        "close": 96.795954,
        "direction_boundary": 89.678118,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087644
      },
      {
        "date": "2026-03-13",
        "close": 94.009407,
        "direction_boundary": 86.728634,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2026-03-20",
        "close": 91.882112,
        "direction_boundary": 86.758228,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102444
      },
      {
        "date": "2026-03-27",
        "close": 91.4586,
        "direction_boundary": 87.620259,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102186
      },
      {
        "date": "2026-04-03",
        "close": 93.06,
        "direction_boundary": 83.032086,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104415
      },
      {
        "date": "2026-04-10",
        "close": 93.16,
        "direction_boundary": 85.790923,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10258
      },
      {
        "date": "2026-04-17",
        "close": 94.7363,
        "direction_boundary": 85.593157,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104933
      },
      {
        "date": "2026-04-24",
        "close": 92.698045,
        "direction_boundary": 85.939247,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109217
      },
      {
        "date": "2026-05-01",
        "close": 93.196636,
        "direction_boundary": 88.450877,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10429
      },
      {
        "date": "2026-05-08",
        "close": 92.049876,
        "direction_boundary": 87.946573,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105937
      },
      {
        "date": "2026-05-15",
        "close": 92.236948,
        "direction_boundary": 91.081165,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105844
      },
      {
        "date": "2026-05-22",
        "close": 94.243677,
        "direction_boundary": 88.826632,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109574
      },
      {
        "date": "2026-05-29",
        "close": 92.987227,
        "direction_boundary": 89.934122,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109763
      },
      {
        "date": "2026-06-05",
        "close": 93.455903,
        "direction_boundary": 90.191218,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109769
      },
      {
        "date": "2026-06-12",
        "close": 94.26362,
        "direction_boundary": 88.984845,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2026-06-19",
        "close": 92.698045,
        "direction_boundary": 87.946573,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2026-06-26",
        "close": 93.99,
        "direction_boundary": 89.533013,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112496
      },
      {
        "date": "2026-07-03",
        "close": 97.17,
        "direction_boundary": 91.47615,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2026-07-10",
        "close": 96.61,
        "direction_boundary": 90.147679,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2026-07-17",
        "close": 96.94,
        "direction_boundary": 89.998969,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2026-07-24",
        "close": 97.39,
        "direction_boundary": 91.456322,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2026-07-31",
        "close": 98.8,
        "direction_boundary": 89.761034,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2026-08-07",
        "close": 100.17,
        "direction_boundary": 91.108838,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.799558,
        "volume": 2064327
      },
      {
        "date": "2023-08-25",
        "close": 73.011942,
        "volume": 1522950
      },
      {
        "date": "2023-09-01",
        "close": 73.81321,
        "volume": 1363416
      },
      {
        "date": "2023-09-08",
        "close": 73.040903,
        "volume": 1105621
      },
      {
        "date": "2023-09-15",
        "close": 73.214672,
        "volume": 1394275
      },
      {
        "date": "2023-09-22",
        "close": 72.128616,
        "volume": 1411740
      },
      {
        "date": "2023-09-29",
        "close": 71.286309,
        "volume": 1545574
      },
      {
        "date": "2023-10-06",
        "close": 71.363762,
        "volume": 1989869
      },
      {
        "date": "2023-10-13",
        "close": 72.109253,
        "volume": 1603155
      },
      {
        "date": "2023-10-20",
        "close": 71.12172,
        "volume": 1650209
      },
      {
        "date": "2023-10-27",
        "close": 69.107928,
        "volume": 3027277
      },
      {
        "date": "2023-11-03",
        "close": 72.825698,
        "volume": 1774440
      },
      {
        "date": "2023-11-10",
        "close": 72.796653,
        "volume": 1801801
      },
      {
        "date": "2023-11-17",
        "close": 73.63896,
        "volume": 1968823
      },
      {
        "date": "2023-11-24",
        "close": 74.582925,
        "volume": 1030955
      },
      {
        "date": "2023-12-01",
        "close": 75.643071,
        "volume": 1484036
      },
      {
        "date": "2023-12-08",
        "close": 75.401028,
        "volume": 1854942
      },
      {
        "date": "2023-12-15",
        "close": 77.017871,
        "volume": 1672756
      },
      {
        "date": "2023-12-22",
        "close": 77.377353,
        "volume": 1375273
      },
      {
        "date": "2023-12-29",
        "close": 77.912735,
        "volume": 1294900
      },
      {
        "date": "2024-01-05",
        "close": 77.396821,
        "volume": 1704291
      },
      {
        "date": "2024-01-12",
        "close": 78.321572,
        "volume": 2187191
      },
      {
        "date": "2024-01-19",
        "close": 78.66227,
        "volume": 1392105
      },
      {
        "date": "2024-01-26",
        "close": 78.818018,
        "volume": 1870696
      },
      {
        "date": "2024-02-02",
        "close": 79.441008,
        "volume": 2110915
      },
      {
        "date": "2024-02-09",
        "close": 80.054264,
        "volume": 1687121
      },
      {
        "date": "2024-02-16",
        "close": 80.073733,
        "volume": 1543651
      },
      {
        "date": "2024-02-23",
        "close": 81.738285,
        "volume": 1657856
      },
      {
        "date": "2024-03-01",
        "close": 81.757754,
        "volume": 1642158
      },
      {
        "date": "2024-03-08",
        "close": 81.757754,
        "volume": 1872256
      },
      {
        "date": "2024-03-15",
        "close": 82.273668,
        "volume": 1549160
      },
      {
        "date": "2024-03-22",
        "close": 83.172897,
        "volume": 1429139
      },
      {
        "date": "2024-03-29",
        "close": 83.592568,
        "volume": 1087801
      },
      {
        "date": "2024-04-05",
        "close": 82.060281,
        "volume": 1578597
      },
      {
        "date": "2024-04-12",
        "close": 80.381598,
        "volume": 1691285
      },
      {
        "date": "2024-04-19",
        "close": 79.766731,
        "volume": 1762977
      },
      {
        "date": "2024-04-26",
        "close": 80.235201,
        "volume": 1412985
      },
      {
        "date": "2024-05-03",
        "close": 80.362078,
        "volume": 1455885
      },
      {
        "date": "2024-05-10",
        "close": 81.982203,
        "volume": 1585788
      },
      {
        "date": "2024-05-17",
        "close": 82.704427,
        "volume": 1370290
      },
      {
        "date": "2024-05-24",
        "close": 81.718689,
        "volume": 1118358
      },
      {
        "date": "2024-05-31",
        "close": 81.582052,
        "volume": 1134303
      },
      {
        "date": "2024-06-07",
        "close": 82.10908,
        "volume": 1241695
      },
      {
        "date": "2024-06-14",
        "close": 81.747968,
        "volume": 1973712
      },
      {
        "date": "2024-06-21",
        "close": 83.055779,
        "volume": 1427551
      },
      {
        "date": "2024-06-28",
        "close": 82.298218,
        "volume": 1634484
      },
      {
        "date": "2024-07-05",
        "close": 82.259047,
        "volume": 966053
      },
      {
        "date": "2024-07-12",
        "close": 83.678995,
        "volume": 2144276
      },
      {
        "date": "2024-07-19",
        "close": 83.55169,
        "volume": 1586313
      },
      {
        "date": "2024-07-26",
        "close": 84.677855,
        "volume": 1728855
      },
      {
        "date": "2024-08-02",
        "close": 84.824746,
        "volume": 1946116
      },
      {
        "date": "2024-08-09",
        "close": 84.256767,
        "volume": 2386321
      },
      {
        "date": "2024-08-16",
        "close": 86.136974,
        "volume": 1309760
      },
      {
        "date": "2024-08-23",
        "close": 87.556922,
        "volume": 913913
      },
      {
        "date": "2024-08-30",
        "close": 88.839771,
        "volume": 1121260
      },
      {
        "date": "2024-09-06",
        "close": 86.773502,
        "volume": 1093940
      },
      {
        "date": "2024-09-13",
        "close": 88.399098,
        "volume": 1176018
      },
      {
        "date": "2024-09-20",
        "close": 88.790807,
        "volume": 1136515
      },
      {
        "date": "2024-09-27",
        "close": 88.974263,
        "volume": 1124718
      },
      {
        "date": "2024-10-04",
        "close": 88.974263,
        "volume": 1306829
      },
      {
        "date": "2024-10-11",
        "close": 89.946499,
        "volume": 1149503
      },
      {
        "date": "2024-10-18",
        "close": 91.066042,
        "volume": 1203394
      },
      {
        "date": "2024-10-25",
        "close": 88.581441,
        "volume": 1004774
      },
      {
        "date": "2024-11-01",
        "close": 87.609206,
        "volume": 1256198
      },
      {
        "date": "2024-11-08",
        "close": 90.987478,
        "volume": 1125992
      },
      {
        "date": "2024-11-15",
        "close": 89.337624,
        "volume": 1379416
      },
      {
        "date": "2024-11-22",
        "close": 91.154427,
        "volume": 1427248
      },
      {
        "date": "2024-11-29",
        "close": 92.342715,
        "volume": 687014
      },
      {
        "date": "2024-12-06",
        "close": 90.800887,
        "volume": 1029968
      },
      {
        "date": "2024-12-13",
        "close": 89.145436,
        "volume": 1098688
      },
      {
        "date": "2024-12-20",
        "close": 86.965382,
        "volume": 1784754
      },
      {
        "date": "2024-12-27",
        "close": 87.468472,
        "volume": 679557
      },
      {
        "date": "2025-01-03",
        "close": 86.560938,
        "volume": 1437677
      },
      {
        "date": "2025-01-10",
        "close": 85.219367,
        "volume": 1290586
      },
      {
        "date": "2025-01-17",
        "close": 87.88278,
        "volume": 1458971
      },
      {
        "date": "2025-01-24",
        "close": 88.711398,
        "volume": 1526897
      },
      {
        "date": "2025-01-31",
        "close": 89.056655,
        "volume": 1568586
      },
      {
        "date": "2025-02-07",
        "close": 88.445056,
        "volume": 1336945
      },
      {
        "date": "2025-02-14",
        "close": 88.18858,
        "volume": 1443984
      },
      {
        "date": "2025-02-21",
        "close": 88.316818,
        "volume": 1107232
      },
      {
        "date": "2025-02-28",
        "close": 90.102292,
        "volume": 1596167
      },
      {
        "date": "2025-03-07",
        "close": 89.678118,
        "volume": 1452113
      },
      {
        "date": "2025-03-14",
        "close": 86.728634,
        "volume": 1571642
      },
      {
        "date": "2025-03-21",
        "close": 86.758228,
        "volume": 972457
      },
      {
        "date": "2025-03-28",
        "close": 87.620259,
        "volume": 1423999
      },
      {
        "date": "2025-04-04",
        "close": 83.032086,
        "volume": 1977233
      },
      {
        "date": "2025-04-11",
        "close": 85.790923,
        "volume": 3291636
      },
      {
        "date": "2025-04-18",
        "close": 85.593157,
        "volume": 1150870
      },
      {
        "date": "2025-04-25",
        "close": 85.939247,
        "volume": 1290641
      },
      {
        "date": "2025-05-02",
        "close": 88.450877,
        "volume": 1461496
      },
      {
        "date": "2025-05-09",
        "close": 87.946573,
        "volume": 950917
      },
      {
        "date": "2025-05-16",
        "close": 91.081165,
        "volume": 1105585
      },
      {
        "date": "2025-05-23",
        "close": 88.826632,
        "volume": 941134
      },
      {
        "date": "2025-05-30",
        "close": 89.934122,
        "volume": 755954
      },
      {
        "date": "2025-06-06",
        "close": 90.191218,
        "volume": 970177
      },
      {
        "date": "2025-06-13",
        "close": 88.984845,
        "volume": 1110428
      },
      {
        "date": "2025-06-20",
        "close": 87.946573,
        "volume": 1098918
      },
      {
        "date": "2025-06-27",
        "close": 89.533013,
        "volume": 1164150
      },
      {
        "date": "2025-07-04",
        "close": 91.47615,
        "volume": 1221139
      },
      {
        "date": "2025-07-11",
        "close": 90.147679,
        "volume": 1397475
      },
      {
        "date": "2025-07-18",
        "close": 89.998969,
        "volume": 1663501
      },
      {
        "date": "2025-07-25",
        "close": 91.456322,
        "volume": 1670934
      },
      {
        "date": "2025-08-01",
        "close": 89.761034,
        "volume": 1786248
      },
      {
        "date": "2025-08-08",
        "close": 91.108838,
        "volume": 1210396
      },
      {
        "date": "2025-08-15",
        "close": 91.833053,
        "volume": 1591085
      },
      {
        "date": "2025-08-22",
        "close": 92.77141,
        "volume": 1306516
      },
      {
        "date": "2025-08-29",
        "close": 92.338665,
        "volume": 1516881
      },
      {
        "date": "2025-09-05",
        "close": 92.368407,
        "volume": 1330856
      },
      {
        "date": "2025-09-12",
        "close": 92.376636,
        "volume": 1867149
      },
      {
        "date": "2025-09-19",
        "close": 91.696042,
        "volume": 1720962
      },
      {
        "date": "2025-09-26",
        "close": 92.310141,
        "volume": 1904394
      },
      {
        "date": "2025-10-03",
        "close": 93.109515,
        "volume": 1628774
      },
      {
        "date": "2025-10-10",
        "close": 91.856921,
        "volume": 1724244
      },
      {
        "date": "2025-10-17",
        "close": 92.244629,
        "volume": 1809916
      },
      {
        "date": "2025-10-24",
        "close": 92.841102,
        "volume": 1329467
      },
      {
        "date": "2025-10-31",
        "close": 90.733562,
        "volume": 2713469
      },
      {
        "date": "2025-11-07",
        "close": 90.803151,
        "volume": 2133369
      },
      {
        "date": "2025-11-14",
        "close": 91.16531,
        "volume": 1884785
      },
      {
        "date": "2025-11-21",
        "close": 90.823033,
        "volume": 3403461
      },
      {
        "date": "2025-11-28",
        "close": 92.145216,
        "volume": 1286528
      },
      {
        "date": "2025-12-05",
        "close": 91.786438,
        "volume": 2806940
      },
      {
        "date": "2025-12-12",
        "close": 92.865359,
        "volume": 2622142
      },
      {
        "date": "2025-12-19",
        "close": 92.433001,
        "volume": 2730954
      },
      {
        "date": "2025-12-26",
        "close": 93.340184,
        "volume": 914464
      },
      {
        "date": "2026-01-02",
        "close": 92.223651,
        "volume": 1442448
      },
      {
        "date": "2026-01-09",
        "close": 94.576346,
        "volume": 2575663
      },
      {
        "date": "2026-01-16",
        "close": 95.762663,
        "volume": 2588673
      },
      {
        "date": "2026-01-23",
        "close": 95.752694,
        "volume": 2578797
      },
      {
        "date": "2026-01-30",
        "close": 96.457306,
        "volume": 2151677
      },
      {
        "date": "2026-02-06",
        "close": 98.793253,
        "volume": 2360583
      },
      {
        "date": "2026-02-13",
        "close": 97.385125,
        "volume": 1867257
      },
      {
        "date": "2026-02-20",
        "close": 97.756472,
        "volume": 1398271
      },
      {
        "date": "2026-02-27",
        "close": 99.034404,
        "volume": 1682419
      },
      {
        "date": "2026-03-06",
        "close": 96.795954,
        "volume": 2894692
      },
      {
        "date": "2026-03-13",
        "close": 94.009407,
        "volume": 2560796
      },
      {
        "date": "2026-03-20",
        "close": 91.882112,
        "volume": 2657916
      },
      {
        "date": "2026-03-27",
        "close": 91.4586,
        "volume": 4033988
      },
      {
        "date": "2026-04-03",
        "close": 93.06,
        "volume": 4153938
      },
      {
        "date": "2026-04-10",
        "close": 93.16,
        "volume": 2907594
      },
      {
        "date": "2026-04-17",
        "close": 94.7363,
        "volume": 2760746
      },
      {
        "date": "2026-04-24",
        "close": 92.698045,
        "volume": 2309284
      },
      {
        "date": "2026-05-01",
        "close": 93.196636,
        "volume": 2434296
      },
      {
        "date": "2026-05-08",
        "close": 92.049876,
        "volume": 2519293
      },
      {
        "date": "2026-05-15",
        "close": 92.236948,
        "volume": 4390971
      },
      {
        "date": "2026-05-22",
        "close": 94.243677,
        "volume": 3691672
      },
      {
        "date": "2026-05-29",
        "close": 92.987227,
        "volume": 2250313
      },
      {
        "date": "2026-06-05",
        "close": 93.455903,
        "volume": 5367265
      },
      {
        "date": "2026-06-12",
        "close": 94.26362,
        "volume": 4353996
      },
      {
        "date": "2026-06-19",
        "close": 92.698045,
        "volume": 2978958
      },
      {
        "date": "2026-06-26",
        "close": 93.99,
        "volume": 2337073
      },
      {
        "date": "2026-07-03",
        "close": 97.17,
        "volume": 2537242
      },
      {
        "date": "2026-07-10",
        "close": 96.61,
        "volume": 2342627
      },
      {
        "date": "2026-07-17",
        "close": 96.94,
        "volume": 2753598
      },
      {
        "date": "2026-07-24",
        "close": 97.39,
        "volume": 2837228
      },
      {
        "date": "2026-07-31",
        "close": 98.8,
        "volume": 2863892
      },
      {
        "date": "2026-08-07",
        "close": 100.17,
        "volume": 2036099
      }
    ],
    "sharemaestro_context": {
      "trend": 95.164809,
      "fair_value": 87.015474,
      "market_activity": 62.385475,
      "market_dynamics": 0.890156,
      "relative_strength": -6.883213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009089,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.001695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010287,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049637,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.004662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11205,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040958,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.022438
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.012787
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00408
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.012018
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.2459
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014558
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091338
      }
    ]
  }
}