{
  "ticker": {
    "uuid": "745d12aa-9eaa-4e54-8251-46f432228e51",
    "symbol": "300656",
    "name": "Shenzhen MinDe Electronics Technology Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.99,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.68,
    "boundary_margin": -0.061055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.757135,
    "volatility_stability": 1.3012,
    "risk_context": 0.1321,
    "current_regime": {
      "move": 0.074411,
      "interruption": 0.126083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.458,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.426739,
        "direction_boundary": 30.238365,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2023-08-04",
        "close": 27.107243,
        "direction_boundary": 29.54167,
        "core_momentum": -0.082407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279599
      },
      {
        "date": "2023-08-11",
        "close": 25.559685,
        "direction_boundary": 28.283998,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2023-08-18",
        "close": 25.280125,
        "direction_boundary": 29.324518,
        "core_momentum": -0.137918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285538
      },
      {
        "date": "2023-08-25",
        "close": 23.0137,
        "direction_boundary": 29.614054,
        "core_momentum": -0.222879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307452
      },
      {
        "date": "2023-09-01",
        "close": 25.250174,
        "direction_boundary": 37.440559,
        "core_momentum": -0.325593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340896
      },
      {
        "date": "2023-09-08",
        "close": 26.258581,
        "direction_boundary": 35.549534,
        "core_momentum": -0.261352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347654
      },
      {
        "date": "2023-09-15",
        "close": 25.679495,
        "direction_boundary": 34.355198,
        "core_momentum": -0.25253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348081
      },
      {
        "date": "2023-09-22",
        "close": 25.499781,
        "direction_boundary": 33.812321,
        "core_momentum": -0.245844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2023-09-29",
        "close": 25.589636,
        "direction_boundary": 32.889423,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341042
      },
      {
        "date": "2023-10-27",
        "close": 24.181858,
        "direction_boundary": 27.415394,
        "core_momentum": -0.117946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2023-11-03",
        "close": 25.859213,
        "direction_boundary": 27.831602,
        "core_momentum": -0.070869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2023-11-10",
        "close": 26.018959,
        "direction_boundary": 26.573933,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297554
      },
      {
        "date": "2023-11-17",
        "close": 26.058897,
        "direction_boundary": 29.695484,
        "core_momentum": -0.122463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29713
      },
      {
        "date": "2023-11-24",
        "close": 24.930676,
        "direction_boundary": 30.084549,
        "core_momentum": -0.171313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2023-12-01",
        "close": 27.666361,
        "direction_boundary": 31.803665,
        "core_momentum": -0.130089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322758
      },
      {
        "date": "2023-12-08",
        "close": 26.667936,
        "direction_boundary": 29.324518,
        "core_momentum": -0.090593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3237
      },
      {
        "date": "2023-12-15",
        "close": 25.729418,
        "direction_boundary": 31.667944,
        "core_momentum": -0.187525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2023-12-22",
        "close": 23.413071,
        "direction_boundary": 30.980299,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345705
      },
      {
        "date": "2023-12-29",
        "close": 24.491371,
        "direction_boundary": 30.862675,
        "core_momentum": -0.20644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2024-01-05",
        "close": 23.213385,
        "direction_boundary": 28.582584,
        "core_momentum": -0.187849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354605
      },
      {
        "date": "2024-01-12",
        "close": 22.634298,
        "direction_boundary": 27.97637,
        "core_momentum": -0.190949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355075
      },
      {
        "date": "2024-01-19",
        "close": 21.046803,
        "direction_boundary": 29.677387,
        "core_momentum": -0.290813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364195
      },
      {
        "date": "2024-01-26",
        "close": 20.567558,
        "direction_boundary": 32.979904,
        "core_momentum": -0.376361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361788
      },
      {
        "date": "2024-02-02",
        "close": 18.850267,
        "direction_boundary": 33.522781,
        "core_momentum": -0.437688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2024-02-09",
        "close": 18.980062,
        "direction_boundary": 34.382339,
        "core_momentum": -0.447971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375242
      },
      {
        "date": "2024-02-23",
        "close": 20.357889,
        "direction_boundary": 34.653778,
        "core_momentum": -0.412535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38666
      },
      {
        "date": "2024-03-01",
        "close": 21.026834,
        "direction_boundary": 33.649456,
        "core_momentum": -0.375121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2024-03-08",
        "close": 20.288,
        "direction_boundary": 32.817043,
        "core_momentum": -0.381785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372866
      },
      {
        "date": "2024-03-15",
        "close": 20.917009,
        "direction_boundary": 32.744659,
        "core_momentum": -0.361209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2024-03-22",
        "close": 21.176598,
        "direction_boundary": 32.482265,
        "core_momentum": -0.348057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2024-03-29",
        "close": 20.018425,
        "direction_boundary": 32.409882,
        "core_momentum": -0.382336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2024-04-05",
        "close": 19.599085,
        "direction_boundary": 33.712788,
        "core_momentum": -0.418645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350645
      },
      {
        "date": "2024-04-12",
        "close": 18.730457,
        "direction_boundary": 32.90752,
        "core_momentum": -0.430815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353378
      },
      {
        "date": "2024-04-19",
        "close": 17.662142,
        "direction_boundary": 35.992882,
        "core_momentum": -0.509288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355077
      },
      {
        "date": "2024-04-26",
        "close": 18.750425,
        "direction_boundary": 33.911846,
        "core_momentum": -0.447083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364743
      },
      {
        "date": "2024-05-03",
        "close": 19.62904,
        "direction_boundary": 30.337891,
        "core_momentum": -0.352986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372321
      },
      {
        "date": "2024-05-10",
        "close": 19.249638,
        "direction_boundary": 30.202171,
        "core_momentum": -0.362641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356419
      },
      {
        "date": "2024-05-17",
        "close": 18.830299,
        "direction_boundary": 30.591234,
        "core_momentum": -0.384454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355792
      },
      {
        "date": "2024-05-24",
        "close": 18.071497,
        "direction_boundary": 30.817436,
        "core_momentum": -0.413595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2024-05-31",
        "close": 19.280001,
        "direction_boundary": 32.94371,
        "core_momentum": -0.414759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370662
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "direction_boundary": 32.129322,
        "core_momentum": -0.31838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386083
      },
      {
        "date": "2024-06-14",
        "close": 21.610001,
        "direction_boundary": 32.698425,
        "core_momentum": -0.339112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384075
      },
      {
        "date": "2024-06-21",
        "close": 20.049999,
        "direction_boundary": 31.729954,
        "core_momentum": -0.368105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393436
      },
      {
        "date": "2024-06-28",
        "close": 19.790001,
        "direction_boundary": 31.670046,
        "core_momentum": -0.375119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374089
      },
      {
        "date": "2024-07-05",
        "close": 17.799999,
        "direction_boundary": 30.441984,
        "core_momentum": -0.415281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2024-07-12",
        "close": 18.530001,
        "direction_boundary": 31.09096,
        "core_momentum": -0.404007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392563
      },
      {
        "date": "2024-07-19",
        "close": 18.85,
        "direction_boundary": 30.871307,
        "core_momentum": -0.389401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393379
      },
      {
        "date": "2024-07-26",
        "close": 17.68,
        "direction_boundary": 29.942772,
        "core_momentum": -0.40954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390667
      },
      {
        "date": "2024-08-02",
        "close": 18.15,
        "direction_boundary": 28.644819,
        "core_momentum": -0.366378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392519
      },
      {
        "date": "2024-08-09",
        "close": 21.02,
        "direction_boundary": 27.426739,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426919
      },
      {
        "date": "2024-08-16",
        "close": 19.92,
        "direction_boundary": 27.107243,
        "core_momentum": -0.265141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43437
      },
      {
        "date": "2024-08-23",
        "close": 18.83,
        "direction_boundary": 25.559685,
        "core_momentum": -0.263293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43
      },
      {
        "date": "2024-08-30",
        "close": 18.309999,
        "direction_boundary": 25.280125,
        "core_momentum": -0.275716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428221
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "direction_boundary": 23.0137,
        "core_momentum": -0.224375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426991
      },
      {
        "date": "2024-09-13",
        "close": 17.469999,
        "direction_boundary": 25.250174,
        "core_momentum": -0.308124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42444
      },
      {
        "date": "2024-09-20",
        "close": 17.959999,
        "direction_boundary": 26.258581,
        "core_momentum": -0.316033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426359
      },
      {
        "date": "2024-09-27",
        "close": 20.35,
        "direction_boundary": 25.679495,
        "core_momentum": -0.207539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45688
      },
      {
        "date": "2024-10-04",
        "close": 23.120001,
        "direction_boundary": 25.499781,
        "core_momentum": -0.093326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488197
      },
      {
        "date": "2024-10-11",
        "close": 21.469999,
        "direction_boundary": 25.589636,
        "core_momentum": -0.160988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495839
      },
      {
        "date": "2024-10-18",
        "close": 25.74,
        "direction_boundary": 26.218645,
        "core_momentum": -0.018256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543402
      },
      {
        "date": "2024-10-25",
        "close": 32.459999,
        "direction_boundary": 24.800882,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619267
      },
      {
        "date": "2024-11-01",
        "close": 29.68,
        "direction_boundary": 24.181858,
        "core_momentum": 0.227366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636669
      },
      {
        "date": "2024-11-08",
        "close": 31.219999,
        "direction_boundary": 25.859213,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636291
      },
      {
        "date": "2024-11-15",
        "close": 33.25,
        "direction_boundary": 26.018959,
        "core_momentum": 0.277914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636359
      },
      {
        "date": "2024-11-22",
        "close": 27.51,
        "direction_boundary": 26.058897,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696189
      },
      {
        "date": "2024-11-29",
        "close": 28.940001,
        "direction_boundary": 24.930676,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694498
      },
      {
        "date": "2024-12-06",
        "close": 28.67,
        "direction_boundary": 27.666361,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676122
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "direction_boundary": 26.667936,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675527
      },
      {
        "date": "2024-12-20",
        "close": 28.940001,
        "direction_boundary": 25.729418,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66413
      },
      {
        "date": "2024-12-27",
        "close": 26.59,
        "direction_boundary": 23.413071,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677291
      },
      {
        "date": "2025-01-03",
        "close": 22.93,
        "direction_boundary": 24.491371,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694189
      },
      {
        "date": "2025-01-10",
        "close": 22.35,
        "direction_boundary": 23.213385,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694414
      },
      {
        "date": "2025-01-17",
        "close": 23.41,
        "direction_boundary": 22.634298,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696427
      },
      {
        "date": "2025-01-24",
        "close": 23.120001,
        "direction_boundary": 21.046803,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689336
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "direction_boundary": 20.567558,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692601
      },
      {
        "date": "2025-02-07",
        "close": 24.040001,
        "direction_boundary": 18.850267,
        "core_momentum": 0.275314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671766
      },
      {
        "date": "2025-02-14",
        "close": 23.68,
        "direction_boundary": 18.980062,
        "core_momentum": 0.247625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667108
      },
      {
        "date": "2025-02-21",
        "close": 24.83,
        "direction_boundary": 20.357889,
        "core_momentum": 0.219675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663032
      },
      {
        "date": "2025-02-28",
        "close": 23.51,
        "direction_boundary": 21.026834,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667151
      },
      {
        "date": "2025-03-07",
        "close": 24.209999,
        "direction_boundary": 20.288,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665717
      },
      {
        "date": "2025-03-14",
        "close": 25.85,
        "direction_boundary": 20.917009,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667967
      },
      {
        "date": "2025-03-21",
        "close": 24.809999,
        "direction_boundary": 21.176598,
        "core_momentum": 0.171576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672162
      },
      {
        "date": "2025-03-28",
        "close": 22.92,
        "direction_boundary": 20.018425,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663388
      },
      {
        "date": "2025-04-04",
        "close": 23.16,
        "direction_boundary": 19.599085,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639388
      },
      {
        "date": "2025-04-11",
        "close": 25.620001,
        "direction_boundary": 18.730457,
        "core_momentum": 0.367826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644849
      },
      {
        "date": "2025-04-18",
        "close": 22.870001,
        "direction_boundary": 17.662142,
        "core_momentum": 0.29486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614117
      },
      {
        "date": "2025-04-25",
        "close": 22.1,
        "direction_boundary": 18.750425,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511448
      },
      {
        "date": "2025-05-02",
        "close": 23.49,
        "direction_boundary": 19.62904,
        "core_momentum": 0.196696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510046
      },
      {
        "date": "2025-05-09",
        "close": 24.84,
        "direction_boundary": 19.249638,
        "core_momentum": 0.290414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511335
      },
      {
        "date": "2025-05-16",
        "close": 24.32,
        "direction_boundary": 18.830299,
        "core_momentum": 0.291536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500916
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "direction_boundary": 18.071497,
        "core_momentum": 0.416595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437585
      },
      {
        "date": "2025-05-30",
        "close": 26.129999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.35529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432181
      },
      {
        "date": "2025-06-06",
        "close": 25.65,
        "direction_boundary": 21.9,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432599
      },
      {
        "date": "2025-06-13",
        "close": 24.360001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437524
      },
      {
        "date": "2025-06-20",
        "close": 24.75,
        "direction_boundary": 20.049999,
        "core_momentum": 0.234414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437894
      },
      {
        "date": "2025-06-27",
        "close": 26.459999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.337039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433836
      },
      {
        "date": "2025-07-04",
        "close": 26.610001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.494944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2025-07-11",
        "close": 26.629999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.437129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37516
      },
      {
        "date": "2025-07-18",
        "close": 26.540001,
        "direction_boundary": 18.85,
        "core_momentum": 0.407958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370977
      },
      {
        "date": "2025-07-25",
        "close": 27.610001,
        "direction_boundary": 17.68,
        "core_momentum": 0.561652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37313
      },
      {
        "date": "2025-08-01",
        "close": 27.68,
        "direction_boundary": 18.15,
        "core_momentum": 0.525069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366663
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "direction_boundary": 21.02,
        "core_momentum": 0.32255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351653
      },
      {
        "date": "2025-08-15",
        "close": 27.73,
        "direction_boundary": 19.92,
        "core_momentum": 0.392068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350605
      },
      {
        "date": "2025-08-22",
        "close": 28.18,
        "direction_boundary": 18.83,
        "core_momentum": 0.496548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345876
      },
      {
        "date": "2025-08-29",
        "close": 26.93,
        "direction_boundary": 18.309999,
        "core_momentum": 0.470781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342917
      },
      {
        "date": "2025-09-05",
        "close": 26.9,
        "direction_boundary": 17.85,
        "core_momentum": 0.507003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34123
      },
      {
        "date": "2025-09-12",
        "close": 25.24,
        "direction_boundary": 17.469999,
        "core_momentum": 0.444763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341717
      },
      {
        "date": "2025-09-19",
        "close": 24.57,
        "direction_boundary": 17.959999,
        "core_momentum": 0.36804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338943
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "direction_boundary": 20.35,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320325
      },
      {
        "date": "2025-10-03",
        "close": 25.139999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.08737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320178
      },
      {
        "date": "2025-10-10",
        "close": 24.59,
        "direction_boundary": 21.469999,
        "core_momentum": 0.145319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288964
      },
      {
        "date": "2025-10-17",
        "close": 23.23,
        "direction_boundary": 25.74,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253572
      },
      {
        "date": "2025-10-24",
        "close": 24.23,
        "direction_boundary": 32.459999,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254702
      },
      {
        "date": "2025-10-31",
        "close": 23.08,
        "direction_boundary": 29.68,
        "core_momentum": -0.222372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250576
      },
      {
        "date": "2025-11-07",
        "close": 22.66,
        "direction_boundary": 31.219999,
        "core_momentum": -0.274183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237892
      },
      {
        "date": "2025-11-14",
        "close": 22.18,
        "direction_boundary": 33.25,
        "core_momentum": -0.332932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237929
      },
      {
        "date": "2025-11-21",
        "close": 21.139999,
        "direction_boundary": 27.51,
        "core_momentum": -0.231552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "direction_boundary": 28.940001,
        "core_momentum": -0.260539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "direction_boundary": 28.67,
        "core_momentum": -0.257412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "direction_boundary": 28.6,
        "core_momentum": -0.277972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2025-12-19",
        "close": 21.68,
        "direction_boundary": 28.940001,
        "core_momentum": -0.250864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2025-12-26",
        "close": 22.389999,
        "direction_boundary": 26.59,
        "core_momentum": -0.157954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2026-01-02",
        "close": 22.02,
        "direction_boundary": 22.93,
        "core_momentum": -0.039686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "direction_boundary": 22.35,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227093
      },
      {
        "date": "2026-01-16",
        "close": 25.08,
        "direction_boundary": 23.41,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262217
      },
      {
        "date": "2026-01-23",
        "close": 24.120001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259849
      },
      {
        "date": "2026-01-30",
        "close": 31.91,
        "direction_boundary": 22.18,
        "core_momentum": 0.438683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473309
      },
      {
        "date": "2026-02-06",
        "close": 27.84,
        "direction_boundary": 24.040001,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512615
      },
      {
        "date": "2026-02-13",
        "close": 27.84,
        "direction_boundary": 23.68,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512601
      },
      {
        "date": "2026-02-27",
        "close": 27.02,
        "direction_boundary": 24.83,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513707
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "direction_boundary": 23.51,
        "core_momentum": -0.002127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546233
      },
      {
        "date": "2026-03-13",
        "close": 23.360001,
        "direction_boundary": 24.209999,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546202
      },
      {
        "date": "2026-03-20",
        "close": 21.629999,
        "direction_boundary": 25.85,
        "core_momentum": -0.16325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549328
      },
      {
        "date": "2026-03-27",
        "close": 20.870001,
        "direction_boundary": 24.809999,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550142
      },
      {
        "date": "2026-04-03",
        "close": 20.02,
        "direction_boundary": 22.92,
        "core_momentum": -0.126527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550744
      },
      {
        "date": "2026-04-10",
        "close": 21.540001,
        "direction_boundary": 23.16,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562246
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "direction_boundary": 25.620001,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600918
      },
      {
        "date": "2026-04-24",
        "close": 22.99,
        "direction_boundary": 22.870001,
        "core_momentum": 0.005247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607088
      },
      {
        "date": "2026-05-01",
        "close": 25.290001,
        "direction_boundary": 22.1,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618913
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "direction_boundary": 23.49,
        "core_momentum": 0.262239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651333
      },
      {
        "date": "2026-05-15",
        "close": 31.280001,
        "direction_boundary": 24.84,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652779
      },
      {
        "date": "2026-05-22",
        "close": 32.259998,
        "direction_boundary": 24.32,
        "core_momentum": 0.32648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651387
      },
      {
        "date": "2026-05-29",
        "close": 31.33,
        "direction_boundary": 25.6,
        "core_momentum": 0.223828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648302
      },
      {
        "date": "2026-06-05",
        "close": 30.780001,
        "direction_boundary": 26.129999,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649897
      },
      {
        "date": "2026-06-12",
        "close": 35.889999,
        "direction_boundary": 25.65,
        "core_momentum": 0.39922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677259
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.592775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677755
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "direction_boundary": 24.75,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676881
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 26.459999,
        "core_momentum": 0.284958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717854
      },
      {
        "date": "2026-07-10",
        "close": 33.380001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.254416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718017
      },
      {
        "date": "2026-07-17",
        "close": 24.190001,
        "direction_boundary": 26.629999,
        "core_momentum": -0.091626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85593
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "direction_boundary": 26.540001,
        "core_momentum": -0.130369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849092
      },
      {
        "date": "2026-07-31",
        "close": 24.190001,
        "direction_boundary": 27.610001,
        "core_momentum": -0.123868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850208
      },
      {
        "date": "2026-08-07",
        "close": 25.99,
        "direction_boundary": 27.68,
        "core_momentum": -0.061055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757135
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.426739,
        "volume": 3426923
      },
      {
        "date": "2023-08-04",
        "close": 27.107243,
        "volume": 5102146
      },
      {
        "date": "2023-08-11",
        "close": 25.559685,
        "volume": 3562787
      },
      {
        "date": "2023-08-18",
        "close": 25.280125,
        "volume": 3987972
      },
      {
        "date": "2023-08-25",
        "close": 23.0137,
        "volume": 4547385
      },
      {
        "date": "2023-09-01",
        "close": 25.250174,
        "volume": 7222415
      },
      {
        "date": "2023-09-08",
        "close": 26.258581,
        "volume": 5138110
      },
      {
        "date": "2023-09-15",
        "close": 25.679495,
        "volume": 3869258
      },
      {
        "date": "2023-09-22",
        "close": 25.499781,
        "volume": 4397679
      },
      {
        "date": "2023-09-29",
        "close": 25.589636,
        "volume": 2766729
      },
      {
        "date": "2023-10-13",
        "close": 26.218645,
        "volume": 5184779
      },
      {
        "date": "2023-10-20",
        "close": 24.800882,
        "volume": 5459146
      },
      {
        "date": "2023-10-27",
        "close": 24.181858,
        "volume": 6442595
      },
      {
        "date": "2023-11-03",
        "close": 25.859213,
        "volume": 5013744
      },
      {
        "date": "2023-11-10",
        "close": 26.018959,
        "volume": 4194149
      },
      {
        "date": "2023-11-17",
        "close": 26.058897,
        "volume": 6114866
      },
      {
        "date": "2023-11-24",
        "close": 24.930676,
        "volume": 5439237
      },
      {
        "date": "2023-12-01",
        "close": 27.666361,
        "volume": 31181195
      },
      {
        "date": "2023-12-08",
        "close": 26.667936,
        "volume": 22014921
      },
      {
        "date": "2023-12-15",
        "close": 25.729418,
        "volume": 12307151
      },
      {
        "date": "2023-12-22",
        "close": 23.413071,
        "volume": 11126898
      },
      {
        "date": "2023-12-29",
        "close": 24.491371,
        "volume": 10874458
      },
      {
        "date": "2024-01-05",
        "close": 23.213385,
        "volume": 4822408
      },
      {
        "date": "2024-01-12",
        "close": 22.634298,
        "volume": 5087409
      },
      {
        "date": "2024-01-19",
        "close": 21.046803,
        "volume": 5802372
      },
      {
        "date": "2024-01-26",
        "close": 20.567558,
        "volume": 10537219
      },
      {
        "date": "2024-02-02",
        "close": 18.850267,
        "volume": 10835102
      },
      {
        "date": "2024-02-09",
        "close": 18.980062,
        "volume": 10225732
      },
      {
        "date": "2024-02-23",
        "close": 20.357889,
        "volume": 6966834
      },
      {
        "date": "2024-03-01",
        "close": 21.026834,
        "volume": 11102435
      },
      {
        "date": "2024-03-08",
        "close": 20.288,
        "volume": 5865659
      },
      {
        "date": "2024-03-15",
        "close": 20.917009,
        "volume": 6434562
      },
      {
        "date": "2024-03-22",
        "close": 21.176598,
        "volume": 10893546
      },
      {
        "date": "2024-03-29",
        "close": 20.018425,
        "volume": 7051535
      },
      {
        "date": "2024-04-05",
        "close": 19.599085,
        "volume": 3747217
      },
      {
        "date": "2024-04-12",
        "close": 18.730457,
        "volume": 5184969
      },
      {
        "date": "2024-04-19",
        "close": 17.662142,
        "volume": 6691494
      },
      {
        "date": "2024-04-26",
        "close": 18.750425,
        "volume": 3904427
      },
      {
        "date": "2024-05-03",
        "close": 19.62904,
        "volume": 2004836
      },
      {
        "date": "2024-05-10",
        "close": 19.249638,
        "volume": 5408663
      },
      {
        "date": "2024-05-17",
        "close": 18.830299,
        "volume": 4798463
      },
      {
        "date": "2024-05-24",
        "close": 18.071497,
        "volume": 3459493
      },
      {
        "date": "2024-05-31",
        "close": 19.280001,
        "volume": 9113883
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "volume": 62264281
      },
      {
        "date": "2024-06-14",
        "close": 21.610001,
        "volume": 66743928
      },
      {
        "date": "2024-06-21",
        "close": 20.049999,
        "volume": 50325481
      },
      {
        "date": "2024-06-28",
        "close": 19.790001,
        "volume": 27983646
      },
      {
        "date": "2024-07-05",
        "close": 17.799999,
        "volume": 17164538
      },
      {
        "date": "2024-07-12",
        "close": 18.530001,
        "volume": 15570247
      },
      {
        "date": "2024-07-19",
        "close": 18.85,
        "volume": 16848337
      },
      {
        "date": "2024-07-26",
        "close": 17.68,
        "volume": 13358896
      },
      {
        "date": "2024-08-02",
        "close": 18.15,
        "volume": 16005730
      },
      {
        "date": "2024-08-09",
        "close": 21.02,
        "volume": 15015143
      },
      {
        "date": "2024-08-16",
        "close": 19.92,
        "volume": 55745581
      },
      {
        "date": "2024-08-23",
        "close": 18.83,
        "volume": 31292750
      },
      {
        "date": "2024-08-30",
        "close": 18.309999,
        "volume": 16903065
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "volume": 14075911
      },
      {
        "date": "2024-09-13",
        "close": 17.469999,
        "volume": 10945502
      },
      {
        "date": "2024-09-20",
        "close": 17.959999,
        "volume": 5839092
      },
      {
        "date": "2024-09-27",
        "close": 20.35,
        "volume": 22468573
      },
      {
        "date": "2024-10-04",
        "close": 23.120001,
        "volume": 12320699
      },
      {
        "date": "2024-10-11",
        "close": 21.469999,
        "volume": 32177277
      },
      {
        "date": "2024-10-18",
        "close": 25.74,
        "volume": 44687494
      },
      {
        "date": "2024-10-25",
        "close": 32.459999,
        "volume": 52801404
      },
      {
        "date": "2024-11-01",
        "close": 29.68,
        "volume": 124040406
      },
      {
        "date": "2024-11-08",
        "close": 31.219999,
        "volume": 50428235
      },
      {
        "date": "2024-11-15",
        "close": 33.25,
        "volume": 54339918
      },
      {
        "date": "2024-11-22",
        "close": 27.51,
        "volume": 33589857
      },
      {
        "date": "2024-11-29",
        "close": 28.940001,
        "volume": 25332377
      },
      {
        "date": "2024-12-06",
        "close": 28.67,
        "volume": 20574218
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "volume": 21997524
      },
      {
        "date": "2024-12-20",
        "close": 28.940001,
        "volume": 14421008
      },
      {
        "date": "2024-12-27",
        "close": 26.59,
        "volume": 13810063
      },
      {
        "date": "2025-01-03",
        "close": 22.93,
        "volume": 11199516
      },
      {
        "date": "2025-01-10",
        "close": 22.35,
        "volume": 10724232
      },
      {
        "date": "2025-01-17",
        "close": 23.41,
        "volume": 9806304
      },
      {
        "date": "2025-01-24",
        "close": 23.120001,
        "volume": 10667280
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "volume": 2583424
      },
      {
        "date": "2025-02-07",
        "close": 24.040001,
        "volume": 7719739
      },
      {
        "date": "2025-02-14",
        "close": 23.68,
        "volume": 11485913
      },
      {
        "date": "2025-02-21",
        "close": 24.83,
        "volume": 16576786
      },
      {
        "date": "2025-02-28",
        "close": 23.51,
        "volume": 17203467
      },
      {
        "date": "2025-03-07",
        "close": 24.209999,
        "volume": 10629449
      },
      {
        "date": "2025-03-14",
        "close": 25.85,
        "volume": 29284193
      },
      {
        "date": "2025-03-21",
        "close": 24.809999,
        "volume": 20040578
      },
      {
        "date": "2025-03-28",
        "close": 22.92,
        "volume": 10654427
      },
      {
        "date": "2025-04-04",
        "close": 23.16,
        "volume": 4753075
      },
      {
        "date": "2025-04-11",
        "close": 25.620001,
        "volume": 30280568
      },
      {
        "date": "2025-04-18",
        "close": 22.870001,
        "volume": 45223264
      },
      {
        "date": "2025-04-25",
        "close": 22.1,
        "volume": 19037780
      },
      {
        "date": "2025-05-02",
        "close": 23.49,
        "volume": 13155238
      },
      {
        "date": "2025-05-09",
        "close": 24.84,
        "volume": 24012896
      },
      {
        "date": "2025-05-16",
        "close": 24.32,
        "volume": 14299138
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "volume": 56011667
      },
      {
        "date": "2025-05-30",
        "close": 26.129999,
        "volume": 46825820
      },
      {
        "date": "2025-06-06",
        "close": 25.65,
        "volume": 15037425
      },
      {
        "date": "2025-06-13",
        "close": 24.360001,
        "volume": 16950419
      },
      {
        "date": "2025-06-20",
        "close": 24.75,
        "volume": 15110796
      },
      {
        "date": "2025-06-27",
        "close": 26.459999,
        "volume": 20893845
      },
      {
        "date": "2025-07-04",
        "close": 26.610001,
        "volume": 21931529
      },
      {
        "date": "2025-07-11",
        "close": 26.629999,
        "volume": 18191315
      },
      {
        "date": "2025-07-18",
        "close": 26.540001,
        "volume": 14457782
      },
      {
        "date": "2025-07-25",
        "close": 27.610001,
        "volume": 31390531
      },
      {
        "date": "2025-08-01",
        "close": 27.68,
        "volume": 25771427
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "volume": 35788779
      },
      {
        "date": "2025-08-15",
        "close": 27.73,
        "volume": 18864910
      },
      {
        "date": "2025-08-22",
        "close": 28.18,
        "volume": 26650508
      },
      {
        "date": "2025-08-29",
        "close": 26.93,
        "volume": 35721781
      },
      {
        "date": "2025-09-05",
        "close": 26.9,
        "volume": 27169166
      },
      {
        "date": "2025-09-12",
        "close": 25.24,
        "volume": 19441109
      },
      {
        "date": "2025-09-19",
        "close": 24.57,
        "volume": 17121365
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "volume": 19209701
      },
      {
        "date": "2025-10-03",
        "close": 25.139999,
        "volume": 5299055
      },
      {
        "date": "2025-10-10",
        "close": 24.59,
        "volume": 4910850
      },
      {
        "date": "2025-10-17",
        "close": 23.23,
        "volume": 14326981
      },
      {
        "date": "2025-10-24",
        "close": 24.23,
        "volume": 9987283
      },
      {
        "date": "2025-10-31",
        "close": 23.08,
        "volume": 13958920
      },
      {
        "date": "2025-11-07",
        "close": 22.66,
        "volume": 9018140
      },
      {
        "date": "2025-11-14",
        "close": 22.18,
        "volume": 8602242
      },
      {
        "date": "2025-11-21",
        "close": 21.139999,
        "volume": 10660881
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "volume": 9012967
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "volume": 13421848
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "volume": 8346140
      },
      {
        "date": "2025-12-19",
        "close": 21.68,
        "volume": 15911514
      },
      {
        "date": "2025-12-26",
        "close": 22.389999,
        "volume": 36891347
      },
      {
        "date": "2026-01-02",
        "close": 22.02,
        "volume": 8004730
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "volume": 16057949
      },
      {
        "date": "2026-01-16",
        "close": 25.08,
        "volume": 43491740
      },
      {
        "date": "2026-01-23",
        "close": 24.120001,
        "volume": 19458851
      },
      {
        "date": "2026-01-30",
        "close": 31.91,
        "volume": 87177648
      },
      {
        "date": "2026-02-06",
        "close": 27.84,
        "volume": 44969345
      },
      {
        "date": "2026-02-13",
        "close": 27.84,
        "volume": 29934785
      },
      {
        "date": "2026-02-27",
        "close": 27.02,
        "volume": 16233638
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "volume": 36131426
      },
      {
        "date": "2026-03-13",
        "close": 23.360001,
        "volume": 17505491
      },
      {
        "date": "2026-03-20",
        "close": 21.629999,
        "volume": 14741978
      },
      {
        "date": "2026-03-27",
        "close": 20.870001,
        "volume": 18664913
      },
      {
        "date": "2026-04-03",
        "close": 20.02,
        "volume": 12153644
      },
      {
        "date": "2026-04-10",
        "close": 21.540001,
        "volume": 13936706
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "volume": 36607077
      },
      {
        "date": "2026-04-24",
        "close": 22.99,
        "volume": 20082658
      },
      {
        "date": "2026-05-01",
        "close": 25.290001,
        "volume": 26038408
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "volume": 28281322
      },
      {
        "date": "2026-05-15",
        "close": 31.280001,
        "volume": 39249755
      },
      {
        "date": "2026-05-22",
        "close": 32.259998,
        "volume": 40806334
      },
      {
        "date": "2026-05-29",
        "close": 31.33,
        "volume": 47570342
      },
      {
        "date": "2026-06-05",
        "close": 30.780001,
        "volume": 4264900
      },
      {
        "date": "2026-06-12",
        "close": 35.889999,
        "volume": 11313871
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "volume": 46436362
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "volume": 11606346
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 6986746
      },
      {
        "date": "2026-07-10",
        "close": 33.380001,
        "volume": 51729733
      },
      {
        "date": "2026-07-17",
        "close": 24.190001,
        "volume": 37191902
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "volume": 32170358
      },
      {
        "date": "2026-07-31",
        "close": 24.190001,
        "volume": 35099651
      },
      {
        "date": "2026-08-07",
        "close": 25.99,
        "volume": 27781824
      }
    ],
    "sharemaestro_context": {
      "trend": 27.507667,
      "fair_value": 24.291424,
      "market_activity": 2.656958,
      "market_dynamics": -0.550948,
      "relative_strength": -2.879256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012644,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.014228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.091969,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.096508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.147485,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.146491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.142294
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.145382
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.064434
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.180838
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.025294
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.050406
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.052088
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.177342
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.065217
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.451936
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074411
      }
    ]
  }
}