{
  "ticker": {
    "uuid": "745ec36f-4a5e-4cee-8afa-dec4d02aa580",
    "symbol": "SUAP",
    "name": "iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.443778,
    "boundary_margin": 0.229093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132509,
    "volatility_stability": 0.9052,
    "risk_context": 0.7547,
    "current_regime": {
      "move": 0.446109,
      "interruption": -0.076852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.99199,
        "direction_boundary": 4.914331,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2023-08-25",
        "close": 5.026042,
        "direction_boundary": 4.770471,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2023-09-01",
        "close": 5.163708,
        "direction_boundary": 4.624928,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2023-09-08",
        "close": 5.109711,
        "direction_boundary": 4.714271,
        "core_momentum": 0.083881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2023-09-15",
        "close": 5.113603,
        "direction_boundary": 4.435675,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2023-09-22",
        "close": 4.966694,
        "direction_boundary": 4.222165,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120839
      },
      {
        "date": "2023-09-29",
        "close": 4.920967,
        "direction_boundary": 4.240417,
        "core_momentum": 0.160491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112054
      },
      {
        "date": "2023-10-06",
        "close": 4.83,
        "direction_boundary": 4.198389,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114658
      },
      {
        "date": "2023-10-13",
        "close": 4.877673,
        "direction_boundary": 4.164525,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114549
      },
      {
        "date": "2023-10-20",
        "close": 4.751925,
        "direction_boundary": 4.17197,
        "core_momentum": 0.139012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120608
      },
      {
        "date": "2023-10-27",
        "close": 4.663147,
        "direction_boundary": 4.465216,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123198
      },
      {
        "date": "2023-11-03",
        "close": 4.911238,
        "direction_boundary": 4.360022,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142724
      },
      {
        "date": "2023-11-10",
        "close": 4.854322,
        "direction_boundary": 4.61292,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142867
      },
      {
        "date": "2023-11-17",
        "close": 5.042581,
        "direction_boundary": 4.584099,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2023-11-24",
        "close": 5.115549,
        "direction_boundary": 4.700582,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2023-12-01",
        "close": 5.184138,
        "direction_boundary": 4.734925,
        "core_momentum": 0.094872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149669
      },
      {
        "date": "2023-12-08",
        "close": 5.204083,
        "direction_boundary": 4.653508,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2023-12-15",
        "close": 5.398716,
        "direction_boundary": 4.50473,
        "core_momentum": 0.198455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2023-12-22",
        "close": 5.408022,
        "direction_boundary": 4.459035,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2023-12-29",
        "close": 5.45602,
        "direction_boundary": 4.454442,
        "core_momentum": 0.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2024-01-05",
        "close": 5.366881,
        "direction_boundary": 4.484422,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2024-01-12",
        "close": 5.383044,
        "direction_boundary": 4.625133,
        "core_momentum": 0.163868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2024-01-19",
        "close": 5.374718,
        "direction_boundary": 4.575329,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2024-01-26",
        "close": 5.451611,
        "direction_boundary": 4.749889,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2024-02-02",
        "close": 5.486875,
        "direction_boundary": 4.877062,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2024-02-09",
        "close": 5.51773,
        "direction_boundary": 4.777209,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2024-02-16",
        "close": 5.565238,
        "direction_boundary": 4.764395,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2024-02-23",
        "close": 5.598053,
        "direction_boundary": 4.674456,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2024-03-01",
        "close": 5.613725,
        "direction_boundary": 4.72547,
        "core_momentum": 0.187972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-03-08",
        "close": 5.627928,
        "direction_boundary": 4.578471,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-03-15",
        "close": 5.565238,
        "direction_boundary": 4.552117,
        "core_momentum": 0.22256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2024-03-22",
        "close": 5.701883,
        "direction_boundary": 4.562273,
        "core_momentum": 0.24979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2024-03-29",
        "close": 5.765063,
        "direction_boundary": 4.731514,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2024-04-05",
        "close": 5.630867,
        "direction_boundary": 4.689687,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2024-04-12",
        "close": 5.522138,
        "direction_boundary": 4.739251,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2024-04-19",
        "close": 5.384513,
        "direction_boundary": 4.734416,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2024-04-26",
        "close": 5.491772,
        "direction_boundary": 4.75811,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2024-05-03",
        "close": 5.525077,
        "direction_boundary": 4.724986,
        "core_momentum": 0.169332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2024-05-10",
        "close": 5.62254,
        "direction_boundary": 4.673973,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2024-05-17",
        "close": 5.673476,
        "direction_boundary": 4.735383,
        "core_momentum": 0.198103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-05-24",
        "close": 5.607847,
        "direction_boundary": 4.74191,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103264
      },
      {
        "date": "2024-05-31",
        "close": 5.499609,
        "direction_boundary": 4.854819,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107002
      },
      {
        "date": "2024-06-07",
        "close": 5.62352,
        "direction_boundary": 4.920581,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11054
      },
      {
        "date": "2024-06-14",
        "close": 5.671525,
        "direction_boundary": 5.061066,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099712
      },
      {
        "date": "2024-06-21",
        "close": 5.73804,
        "direction_boundary": 4.974964,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100625
      },
      {
        "date": "2024-06-28",
        "close": 5.76908,
        "direction_boundary": 5.087335,
        "core_momentum": 0.134008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-07-05",
        "close": 5.810468,
        "direction_boundary": 5.071768,
        "core_momentum": 0.145649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096808
      },
      {
        "date": "2024-07-12",
        "close": 5.959757,
        "direction_boundary": 5.178301,
        "core_momentum": 0.15091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2024-07-19",
        "close": 5.838552,
        "direction_boundary": 5.240567,
        "core_momentum": 0.114107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2024-07-26",
        "close": 5.782383,
        "direction_boundary": 5.255161,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2024-08-02",
        "close": 5.597126,
        "direction_boundary": 5.189976,
        "core_momentum": 0.078449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-08-09",
        "close": 5.597126,
        "direction_boundary": 5.132088,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11708
      },
      {
        "date": "2024-08-16",
        "close": 5.826234,
        "direction_boundary": 4.99199,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2024-08-23",
        "close": 5.946454,
        "direction_boundary": 5.026042,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2024-08-30",
        "close": 5.906545,
        "direction_boundary": 5.163708,
        "core_momentum": 0.143857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2024-09-06",
        "close": 5.724737,
        "direction_boundary": 5.109711,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-09-13",
        "close": 5.958279,
        "direction_boundary": 5.113603,
        "core_momentum": 0.165182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2024-09-20",
        "close": 6.00213,
        "direction_boundary": 4.966694,
        "core_momentum": 0.208476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2024-09-27",
        "close": 6.115452,
        "direction_boundary": 4.920967,
        "core_momentum": 0.242734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2024-10-04",
        "close": 6.015926,
        "direction_boundary": 4.83,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2024-10-11",
        "close": 6.104613,
        "direction_boundary": 4.877673,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2024-10-18",
        "close": 6.148956,
        "direction_boundary": 4.751925,
        "core_momentum": 0.293993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2024-10-25",
        "close": 6.15684,
        "direction_boundary": 4.663147,
        "core_momentum": 0.320319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2024-11-01",
        "close": 6.04401,
        "direction_boundary": 4.911238,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2024-11-08",
        "close": 6.350472,
        "direction_boundary": 4.854322,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2024-11-15",
        "close": 6.26622,
        "direction_boundary": 5.042581,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2024-11-22",
        "close": 6.390381,
        "direction_boundary": 5.115549,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2024-11-29",
        "close": 6.439651,
        "direction_boundary": 5.184138,
        "core_momentum": 0.242184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2024-12-06",
        "close": 6.461823,
        "direction_boundary": 5.204083,
        "core_momentum": 0.241683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146814
      },
      {
        "date": "2024-12-13",
        "close": 6.371152,
        "direction_boundary": 5.398716,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      },
      {
        "date": "2024-12-20",
        "close": 6.215154,
        "direction_boundary": 5.408022,
        "core_momentum": 0.149247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2024-12-27",
        "close": 6.225554,
        "direction_boundary": 5.45602,
        "core_momentum": 0.141043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2025-01-03",
        "close": 6.177021,
        "direction_boundary": 5.366881,
        "core_momentum": 0.150952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2025-01-10",
        "close": 6.050737,
        "direction_boundary": 5.383044,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154169
      },
      {
        "date": "2025-01-17",
        "close": 6.309248,
        "direction_boundary": 5.374718,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2025-01-24",
        "close": 6.379076,
        "direction_boundary": 5.451611,
        "core_momentum": 0.170127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160485
      },
      {
        "date": "2025-01-31",
        "close": 6.277553,
        "direction_boundary": 5.486875,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154528
      },
      {
        "date": "2025-02-07",
        "close": 6.181973,
        "direction_boundary": 5.51773,
        "core_momentum": 0.120383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156851
      },
      {
        "date": "2025-02-14",
        "close": 6.237935,
        "direction_boundary": 5.565238,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148146
      },
      {
        "date": "2025-02-21",
        "close": 6.27062,
        "direction_boundary": 5.598053,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145977
      },
      {
        "date": "2025-02-28",
        "close": 6.050242,
        "direction_boundary": 5.613725,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154761
      },
      {
        "date": "2025-03-07",
        "close": 5.864035,
        "direction_boundary": 5.627928,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154759
      },
      {
        "date": "2025-03-14",
        "close": 5.808569,
        "direction_boundary": 5.565238,
        "core_momentum": 0.043723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144665
      },
      {
        "date": "2025-03-21",
        "close": 5.829864,
        "direction_boundary": 5.701883,
        "core_momentum": 0.022445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144332
      },
      {
        "date": "2025-03-28",
        "close": 5.801636,
        "direction_boundary": 5.765063,
        "core_momentum": 0.006344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141531
      },
      {
        "date": "2025-04-04",
        "close": 5.433183,
        "direction_boundary": 5.630867,
        "core_momentum": -0.035107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2025-04-11",
        "close": 5.442593,
        "direction_boundary": 5.522138,
        "core_momentum": -0.014405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2025-04-18",
        "close": 5.476764,
        "direction_boundary": 5.384513,
        "core_momentum": 0.017133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16382
      },
      {
        "date": "2025-04-25",
        "close": 5.633752,
        "direction_boundary": 5.491772,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169869
      },
      {
        "date": "2025-05-02",
        "close": 5.852149,
        "direction_boundary": 5.525077,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177738
      },
      {
        "date": "2025-05-09",
        "close": 5.923958,
        "direction_boundary": 5.62254,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163413
      },
      {
        "date": "2025-05-16",
        "close": 6.214164,
        "direction_boundary": 5.673476,
        "core_momentum": 0.095301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176884
      },
      {
        "date": "2025-05-23",
        "close": 6.073518,
        "direction_boundary": 5.607847,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177124
      },
      {
        "date": "2025-05-30",
        "close": 6.211192,
        "direction_boundary": 5.499609,
        "core_momentum": 0.129388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179884
      },
      {
        "date": "2025-06-06",
        "close": 6.265172,
        "direction_boundary": 5.62352,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180309
      },
      {
        "date": "2025-06-13",
        "close": 6.249205,
        "direction_boundary": 5.671525,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179359
      },
      {
        "date": "2025-06-20",
        "close": 6.216362,
        "direction_boundary": 5.73804,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176139
      },
      {
        "date": "2025-06-27",
        "close": 6.421385,
        "direction_boundary": 5.76908,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1818
      },
      {
        "date": "2025-07-04",
        "close": 6.466669,
        "direction_boundary": 5.810468,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181493
      },
      {
        "date": "2025-07-11",
        "close": 6.448754,
        "direction_boundary": 5.959757,
        "core_momentum": 0.08205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2025-07-18",
        "close": 6.468659,
        "direction_boundary": 5.838552,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2025-07-25",
        "close": 6.50001,
        "direction_boundary": 5.782383,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2025-08-01",
        "close": 6.324347,
        "direction_boundary": 5.597126,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2025-08-08",
        "close": 6.443778,
        "direction_boundary": 5.597126,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2025-08-15",
        "close": 6.509962,
        "direction_boundary": 5.826234,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2025-08-22",
        "close": 6.599535,
        "direction_boundary": 5.946454,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2025-08-29",
        "close": 6.532853,
        "direction_boundary": 5.906545,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2025-09-05",
        "close": 6.490057,
        "direction_boundary": 5.724737,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2025-09-12",
        "close": 6.575151,
        "direction_boundary": 5.958279,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2025-09-19",
        "close": 6.64034,
        "direction_boundary": 6.00213,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2025-09-26",
        "close": 6.671691,
        "direction_boundary": 6.115452,
        "core_momentum": 0.090956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2025-10-03",
        "close": 6.808538,
        "direction_boundary": 6.015926,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2025-10-10",
        "close": 6.678658,
        "direction_boundary": 6.104613,
        "core_momentum": 0.094035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2025-10-17",
        "close": 6.663231,
        "direction_boundary": 6.148956,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-10-24",
        "close": 6.783657,
        "direction_boundary": 6.15684,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2025-10-31",
        "close": 6.78515,
        "direction_boundary": 6.04401,
        "core_momentum": 0.122624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2025-11-07",
        "close": 6.576644,
        "direction_boundary": 6.350472,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2025-11-14",
        "close": 6.635364,
        "direction_boundary": 6.26622,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2025-11-21",
        "close": 6.463683,
        "direction_boundary": 6.390381,
        "core_momentum": 0.011471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112094
      },
      {
        "date": "2025-11-28",
        "close": 6.683634,
        "direction_boundary": 6.439651,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2025-12-05",
        "close": 6.829937,
        "direction_boundary": 6.461823,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2025-12-12",
        "close": 6.823,
        "direction_boundary": 6.371152,
        "core_momentum": 0.070921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2025-12-19",
        "close": 6.821,
        "direction_boundary": 6.215154,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2025-12-26",
        "close": 6.856,
        "direction_boundary": 6.225554,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111517
      },
      {
        "date": "2026-01-02",
        "close": 6.8115,
        "direction_boundary": 6.177021,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2026-01-09",
        "close": 7.0055,
        "direction_boundary": 6.050737,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2026-01-16",
        "close": 7.012,
        "direction_boundary": 6.309248,
        "core_momentum": 0.111384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2026-01-23",
        "close": 7.002,
        "direction_boundary": 6.379076,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "direction_boundary": 6.277553,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2026-02-06",
        "close": 6.986,
        "direction_boundary": 6.181973,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107755
      },
      {
        "date": "2026-02-13",
        "close": 7.017,
        "direction_boundary": 6.237935,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 6.27062,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2026-02-27",
        "close": 7.0075,
        "direction_boundary": 6.050242,
        "core_momentum": 0.158218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2026-03-06",
        "close": 6.8285,
        "direction_boundary": 5.864035,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111498
      },
      {
        "date": "2026-03-13",
        "close": 6.701,
        "direction_boundary": 5.808569,
        "core_momentum": 0.15364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113904
      },
      {
        "date": "2026-03-20",
        "close": 6.6155,
        "direction_boundary": 5.829864,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114611
      },
      {
        "date": "2026-03-27",
        "close": 6.4805,
        "direction_boundary": 5.801636,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117803
      },
      {
        "date": "2026-04-03",
        "close": 6.6465,
        "direction_boundary": 5.433183,
        "core_momentum": 0.223316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119804
      },
      {
        "date": "2026-04-10",
        "close": 6.878,
        "direction_boundary": 5.442593,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126228
      },
      {
        "date": "2026-04-17",
        "close": 7.167,
        "direction_boundary": 5.476764,
        "core_momentum": 0.308619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2026-04-24",
        "close": 7.241,
        "direction_boundary": 5.633752,
        "core_momentum": 0.285289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2026-05-01",
        "close": 7.290363,
        "direction_boundary": 5.852149,
        "core_momentum": 0.245758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2026-05-08",
        "close": 7.508855,
        "direction_boundary": 5.923958,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2026-05-15",
        "close": 7.468541,
        "direction_boundary": 6.214164,
        "core_momentum": 0.201858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2026-05-22",
        "close": 7.5815,
        "direction_boundary": 6.073518,
        "core_momentum": 0.248288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2026-05-29",
        "close": 7.621834,
        "direction_boundary": 6.211192,
        "core_momentum": 0.227113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2026-06-05",
        "close": 7.61835,
        "direction_boundary": 6.265172,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2026-06-12",
        "close": 7.702461,
        "direction_boundary": 6.249205,
        "core_momentum": 0.232551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2026-06-19",
        "close": 7.8055,
        "direction_boundary": 6.216362,
        "core_momentum": 0.255638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2026-06-26",
        "close": 7.737,
        "direction_boundary": 6.421385,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2026-07-03",
        "close": 7.836,
        "direction_boundary": 6.466669,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "direction_boundary": 6.448754,
        "core_momentum": 0.211087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2026-07-17",
        "close": 7.647,
        "direction_boundary": 6.468659,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2026-07-24",
        "close": 7.6125,
        "direction_boundary": 6.50001,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2026-07-31",
        "close": 7.582,
        "direction_boundary": 6.324347,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 6.443778,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.99199,
        "volume": 320284
      },
      {
        "date": "2023-08-25",
        "close": 5.026042,
        "volume": 379215
      },
      {
        "date": "2023-09-01",
        "close": 5.163708,
        "volume": 92265
      },
      {
        "date": "2023-09-08",
        "close": 5.109711,
        "volume": 358368
      },
      {
        "date": "2023-09-15",
        "close": 5.113603,
        "volume": 280416
      },
      {
        "date": "2023-09-22",
        "close": 4.966694,
        "volume": 270174
      },
      {
        "date": "2023-09-29",
        "close": 4.920967,
        "volume": 230941
      },
      {
        "date": "2023-10-06",
        "close": 4.83,
        "volume": 371684
      },
      {
        "date": "2023-10-13",
        "close": 4.877673,
        "volume": 266738
      },
      {
        "date": "2023-10-20",
        "close": 4.751925,
        "volume": 343572
      },
      {
        "date": "2023-10-27",
        "close": 4.663147,
        "volume": 165768
      },
      {
        "date": "2023-11-03",
        "close": 4.911238,
        "volume": 447966
      },
      {
        "date": "2023-11-10",
        "close": 4.854322,
        "volume": 172096
      },
      {
        "date": "2023-11-17",
        "close": 5.042581,
        "volume": 436268
      },
      {
        "date": "2023-11-24",
        "close": 5.115549,
        "volume": 185607
      },
      {
        "date": "2023-12-01",
        "close": 5.184138,
        "volume": 475420
      },
      {
        "date": "2023-12-08",
        "close": 5.204083,
        "volume": 95672
      },
      {
        "date": "2023-12-15",
        "close": 5.398716,
        "volume": 301816
      },
      {
        "date": "2023-12-22",
        "close": 5.408022,
        "volume": 72124
      },
      {
        "date": "2023-12-29",
        "close": 5.45602,
        "volume": 34843
      },
      {
        "date": "2024-01-05",
        "close": 5.366881,
        "volume": 76794
      },
      {
        "date": "2024-01-12",
        "close": 5.383044,
        "volume": 359714
      },
      {
        "date": "2024-01-19",
        "close": 5.374718,
        "volume": 229009
      },
      {
        "date": "2024-01-26",
        "close": 5.451611,
        "volume": 215187
      },
      {
        "date": "2024-02-02",
        "close": 5.486875,
        "volume": 367524
      },
      {
        "date": "2024-02-09",
        "close": 5.51773,
        "volume": 167272
      },
      {
        "date": "2024-02-16",
        "close": 5.565238,
        "volume": 120513
      },
      {
        "date": "2024-02-23",
        "close": 5.598053,
        "volume": 358044
      },
      {
        "date": "2024-03-01",
        "close": 5.613725,
        "volume": 114006
      },
      {
        "date": "2024-03-08",
        "close": 5.627928,
        "volume": 307782
      },
      {
        "date": "2024-03-15",
        "close": 5.565238,
        "volume": 261063
      },
      {
        "date": "2024-03-22",
        "close": 5.701883,
        "volume": 156522
      },
      {
        "date": "2024-03-29",
        "close": 5.765063,
        "volume": 71196
      },
      {
        "date": "2024-04-05",
        "close": 5.630867,
        "volume": 254304
      },
      {
        "date": "2024-04-12",
        "close": 5.522138,
        "volume": 160167
      },
      {
        "date": "2024-04-19",
        "close": 5.384513,
        "volume": 414159
      },
      {
        "date": "2024-04-26",
        "close": 5.491772,
        "volume": 844912
      },
      {
        "date": "2024-05-03",
        "close": 5.525077,
        "volume": 746630
      },
      {
        "date": "2024-05-10",
        "close": 5.62254,
        "volume": 86711
      },
      {
        "date": "2024-05-17",
        "close": 5.673476,
        "volume": 64794
      },
      {
        "date": "2024-05-24",
        "close": 5.607847,
        "volume": 98788
      },
      {
        "date": "2024-05-31",
        "close": 5.499609,
        "volume": 59572
      },
      {
        "date": "2024-06-07",
        "close": 5.62352,
        "volume": 155978
      },
      {
        "date": "2024-06-14",
        "close": 5.671525,
        "volume": 245760
      },
      {
        "date": "2024-06-21",
        "close": 5.73804,
        "volume": 224847
      },
      {
        "date": "2024-06-28",
        "close": 5.76908,
        "volume": 53895
      },
      {
        "date": "2024-07-05",
        "close": 5.810468,
        "volume": 34254
      },
      {
        "date": "2024-07-12",
        "close": 5.959757,
        "volume": 516476
      },
      {
        "date": "2024-07-19",
        "close": 5.838552,
        "volume": 48067
      },
      {
        "date": "2024-07-26",
        "close": 5.782383,
        "volume": 76374
      },
      {
        "date": "2024-08-02",
        "close": 5.597126,
        "volume": 29325
      },
      {
        "date": "2024-08-09",
        "close": 5.597126,
        "volume": 122270
      },
      {
        "date": "2024-08-16",
        "close": 5.826234,
        "volume": 17170
      },
      {
        "date": "2024-08-23",
        "close": 5.946454,
        "volume": 44816
      },
      {
        "date": "2024-08-30",
        "close": 5.906545,
        "volume": 140706
      },
      {
        "date": "2024-09-06",
        "close": 5.724737,
        "volume": 49468
      },
      {
        "date": "2024-09-13",
        "close": 5.958279,
        "volume": 51152
      },
      {
        "date": "2024-09-20",
        "close": 6.00213,
        "volume": 52539
      },
      {
        "date": "2024-09-27",
        "close": 6.115452,
        "volume": 162099
      },
      {
        "date": "2024-10-04",
        "close": 6.015926,
        "volume": 30521
      },
      {
        "date": "2024-10-11",
        "close": 6.104613,
        "volume": 103667
      },
      {
        "date": "2024-10-18",
        "close": 6.148956,
        "volume": 52353
      },
      {
        "date": "2024-10-25",
        "close": 6.15684,
        "volume": 83026
      },
      {
        "date": "2024-11-01",
        "close": 6.04401,
        "volume": 71589
      },
      {
        "date": "2024-11-08",
        "close": 6.350472,
        "volume": 155610
      },
      {
        "date": "2024-11-15",
        "close": 6.26622,
        "volume": 352806
      },
      {
        "date": "2024-11-22",
        "close": 6.390381,
        "volume": 162314
      },
      {
        "date": "2024-11-29",
        "close": 6.439651,
        "volume": 59319
      },
      {
        "date": "2024-12-06",
        "close": 6.461823,
        "volume": 58887
      },
      {
        "date": "2024-12-13",
        "close": 6.371152,
        "volume": 70500
      },
      {
        "date": "2024-12-20",
        "close": 6.215154,
        "volume": 121360
      },
      {
        "date": "2024-12-27",
        "close": 6.225554,
        "volume": 5231
      },
      {
        "date": "2025-01-03",
        "close": 6.177021,
        "volume": 55733
      },
      {
        "date": "2025-01-10",
        "close": 6.050737,
        "volume": 78268
      },
      {
        "date": "2025-01-17",
        "close": 6.309248,
        "volume": 586426
      },
      {
        "date": "2025-01-24",
        "close": 6.379076,
        "volume": 859044
      },
      {
        "date": "2025-01-31",
        "close": 6.277553,
        "volume": 191562
      },
      {
        "date": "2025-02-07",
        "close": 6.181973,
        "volume": 634330
      },
      {
        "date": "2025-02-14",
        "close": 6.237935,
        "volume": 157614
      },
      {
        "date": "2025-02-21",
        "close": 6.27062,
        "volume": 111396
      },
      {
        "date": "2025-02-28",
        "close": 6.050242,
        "volume": 1984360
      },
      {
        "date": "2025-03-07",
        "close": 5.864035,
        "volume": 708838
      },
      {
        "date": "2025-03-14",
        "close": 5.808569,
        "volume": 552965
      },
      {
        "date": "2025-03-21",
        "close": 5.829864,
        "volume": 87737
      },
      {
        "date": "2025-03-28",
        "close": 5.801636,
        "volume": 658463
      },
      {
        "date": "2025-04-04",
        "close": 5.433183,
        "volume": 212106
      },
      {
        "date": "2025-04-11",
        "close": 5.442593,
        "volume": 403433
      },
      {
        "date": "2025-04-18",
        "close": 5.476764,
        "volume": 92970
      },
      {
        "date": "2025-04-25",
        "close": 5.633752,
        "volume": 247053
      },
      {
        "date": "2025-05-02",
        "close": 5.852149,
        "volume": 177732
      },
      {
        "date": "2025-05-09",
        "close": 5.923958,
        "volume": 176300
      },
      {
        "date": "2025-05-16",
        "close": 6.214164,
        "volume": 259517
      },
      {
        "date": "2025-05-23",
        "close": 6.073518,
        "volume": 43325
      },
      {
        "date": "2025-05-30",
        "close": 6.211192,
        "volume": 151704
      },
      {
        "date": "2025-06-06",
        "close": 6.265172,
        "volume": 92566
      },
      {
        "date": "2025-06-13",
        "close": 6.249205,
        "volume": 198565
      },
      {
        "date": "2025-06-20",
        "close": 6.216362,
        "volume": 157533
      },
      {
        "date": "2025-06-27",
        "close": 6.421385,
        "volume": 132698
      },
      {
        "date": "2025-07-04",
        "close": 6.466669,
        "volume": 334757
      },
      {
        "date": "2025-07-11",
        "close": 6.448754,
        "volume": 40934
      },
      {
        "date": "2025-07-18",
        "close": 6.468659,
        "volume": 35015
      },
      {
        "date": "2025-07-25",
        "close": 6.50001,
        "volume": 153122
      },
      {
        "date": "2025-08-01",
        "close": 6.324347,
        "volume": 134154
      },
      {
        "date": "2025-08-08",
        "close": 6.443778,
        "volume": 179432
      },
      {
        "date": "2025-08-15",
        "close": 6.509962,
        "volume": 120300
      },
      {
        "date": "2025-08-22",
        "close": 6.599535,
        "volume": 311630
      },
      {
        "date": "2025-08-29",
        "close": 6.532853,
        "volume": 47327
      },
      {
        "date": "2025-09-05",
        "close": 6.490057,
        "volume": 896046
      },
      {
        "date": "2025-09-12",
        "close": 6.575151,
        "volume": 93481
      },
      {
        "date": "2025-09-19",
        "close": 6.64034,
        "volume": 157061
      },
      {
        "date": "2025-09-26",
        "close": 6.671691,
        "volume": 6261
      },
      {
        "date": "2025-10-03",
        "close": 6.808538,
        "volume": 108764
      },
      {
        "date": "2025-10-10",
        "close": 6.678658,
        "volume": 41062
      },
      {
        "date": "2025-10-17",
        "close": 6.663231,
        "volume": 236368
      },
      {
        "date": "2025-10-24",
        "close": 6.783657,
        "volume": 165509
      },
      {
        "date": "2025-10-31",
        "close": 6.78515,
        "volume": 61308
      },
      {
        "date": "2025-11-07",
        "close": 6.576644,
        "volume": 169499
      },
      {
        "date": "2025-11-14",
        "close": 6.635364,
        "volume": 18190
      },
      {
        "date": "2025-11-21",
        "close": 6.463683,
        "volume": 124111
      },
      {
        "date": "2025-11-28",
        "close": 6.683634,
        "volume": 165433
      },
      {
        "date": "2025-12-05",
        "close": 6.829937,
        "volume": 53635
      },
      {
        "date": "2025-12-12",
        "close": 6.823,
        "volume": 54111
      },
      {
        "date": "2025-12-19",
        "close": 6.821,
        "volume": 4544
      },
      {
        "date": "2025-12-26",
        "close": 6.856,
        "volume": 887
      },
      {
        "date": "2026-01-02",
        "close": 6.8115,
        "volume": 376
      },
      {
        "date": "2026-01-09",
        "close": 7.0055,
        "volume": 101722
      },
      {
        "date": "2026-01-16",
        "close": 7.012,
        "volume": 124591
      },
      {
        "date": "2026-01-23",
        "close": 7.002,
        "volume": 34851
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "volume": 41016
      },
      {
        "date": "2026-02-06",
        "close": 6.986,
        "volume": 80319
      },
      {
        "date": "2026-02-13",
        "close": 7.017,
        "volume": 52174
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 141377
      },
      {
        "date": "2026-02-27",
        "close": 7.0075,
        "volume": 7528
      },
      {
        "date": "2026-03-06",
        "close": 6.8285,
        "volume": 98164
      },
      {
        "date": "2026-03-13",
        "close": 6.701,
        "volume": 46681
      },
      {
        "date": "2026-03-20",
        "close": 6.6155,
        "volume": 31626
      },
      {
        "date": "2026-03-27",
        "close": 6.4805,
        "volume": 92433
      },
      {
        "date": "2026-04-03",
        "close": 6.6465,
        "volume": 42655
      },
      {
        "date": "2026-04-10",
        "close": 6.878,
        "volume": 28389
      },
      {
        "date": "2026-04-17",
        "close": 7.167,
        "volume": 34537
      },
      {
        "date": "2026-04-24",
        "close": 7.241,
        "volume": 3037
      },
      {
        "date": "2026-05-01",
        "close": 7.290363,
        "volume": 27270
      },
      {
        "date": "2026-05-08",
        "close": 7.508855,
        "volume": 128886
      },
      {
        "date": "2026-05-15",
        "close": 7.468541,
        "volume": 59412
      },
      {
        "date": "2026-05-22",
        "close": 7.5815,
        "volume": 41805
      },
      {
        "date": "2026-05-29",
        "close": 7.621834,
        "volume": 31166
      },
      {
        "date": "2026-06-05",
        "close": 7.61835,
        "volume": 1801
      },
      {
        "date": "2026-06-12",
        "close": 7.702461,
        "volume": 3504
      },
      {
        "date": "2026-06-19",
        "close": 7.8055,
        "volume": 2399
      },
      {
        "date": "2026-06-26",
        "close": 7.737,
        "volume": 2498
      },
      {
        "date": "2026-07-03",
        "close": 7.836,
        "volume": 860
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "volume": 31311
      },
      {
        "date": "2026-07-17",
        "close": 7.647,
        "volume": 22512
      },
      {
        "date": "2026-07-24",
        "close": 7.6125,
        "volume": 33042
      },
      {
        "date": "2026-07-31",
        "close": 7.582,
        "volume": 2217
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 17507
      }
    ],
    "sharemaestro_context": {
      "trend": 7.278147,
      "fair_value": 6.17896,
      "market_activity": 37.87878,
      "market_dynamics": 0.099364,
      "relative_strength": 3.967122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014913,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.000829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.05056,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.014565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082549,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.010391
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195026
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001732
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446109
      }
    ]
  }
}