{
  "ticker": {
    "uuid": "74617e9d-9bf7-401c-b521-43b4dd0303e4",
    "symbol": "MIVU",
    "name": "Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.413002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.535004,
    "boundary_margin": 0.109107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.08478,
    "volatility_stability": 0.3327,
    "risk_context": 1.1795,
    "current_regime": {
      "move": 0.06634,
      "interruption": -0.009947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.648003,
        "direction_boundary": 82.603996,
        "core_momentum": -0.084209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078842
      },
      {
        "date": "2023-08-25",
        "close": 76.529999,
        "direction_boundary": 80.883003,
        "core_momentum": -0.053819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079636
      },
      {
        "date": "2023-09-01",
        "close": 77.303001,
        "direction_boundary": 79.341003,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077887
      },
      {
        "date": "2023-09-08",
        "close": 77.539001,
        "direction_boundary": 80.070999,
        "core_momentum": -0.031622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074778
      },
      {
        "date": "2023-09-15",
        "close": 78.225998,
        "direction_boundary": 76.903,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075241
      },
      {
        "date": "2023-09-22",
        "close": 77.632004,
        "direction_boundary": 76.593002,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074293
      },
      {
        "date": "2023-09-29",
        "close": 76.876999,
        "direction_boundary": 75.436996,
        "core_momentum": 0.019089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074779
      },
      {
        "date": "2023-10-06",
        "close": 75.746002,
        "direction_boundary": 75.080002,
        "core_momentum": 0.008871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075245
      },
      {
        "date": "2023-10-13",
        "close": 77.410004,
        "direction_boundary": 74.867996,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080486
      },
      {
        "date": "2023-10-20",
        "close": 76.044998,
        "direction_boundary": 75.561996,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08469
      },
      {
        "date": "2023-10-27",
        "close": 74.882004,
        "direction_boundary": 78.489998,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086643
      },
      {
        "date": "2023-11-03",
        "close": 76.875999,
        "direction_boundary": 76.640999,
        "core_momentum": 0.003066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093714
      },
      {
        "date": "2023-11-10",
        "close": 76.842003,
        "direction_boundary": 76.242996,
        "core_momentum": 0.007857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2023-11-17",
        "close": 76.597,
        "direction_boundary": 77.212997,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09324
      },
      {
        "date": "2023-11-24",
        "close": 77.103996,
        "direction_boundary": 78.568001,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092024
      },
      {
        "date": "2023-12-01",
        "close": 78.221001,
        "direction_boundary": 78.698997,
        "core_momentum": -0.006074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09341
      },
      {
        "date": "2023-12-08",
        "close": 78.761002,
        "direction_boundary": 77.345001,
        "core_momentum": 0.018308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093666
      },
      {
        "date": "2023-12-15",
        "close": 78.721001,
        "direction_boundary": 74.906998,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2023-12-22",
        "close": 78.560997,
        "direction_boundary": 75.024002,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091934
      },
      {
        "date": "2023-12-29",
        "close": 78.612,
        "direction_boundary": 74.573997,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2024-01-05",
        "close": 79.329002,
        "direction_boundary": 75.501999,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2024-01-12",
        "close": 80.000999,
        "direction_boundary": 74.972,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086442
      },
      {
        "date": "2024-01-19",
        "close": 81.113998,
        "direction_boundary": 72.858002,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078473
      },
      {
        "date": "2024-01-26",
        "close": 82.156998,
        "direction_boundary": 73.973999,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079727
      },
      {
        "date": "2024-02-02",
        "close": 82.973999,
        "direction_boundary": 74.415001,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078159
      },
      {
        "date": "2024-02-09",
        "close": 82.985001,
        "direction_boundary": 74.099998,
        "core_momentum": 0.119906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078098
      },
      {
        "date": "2024-02-16",
        "close": 83.596001,
        "direction_boundary": 75.128998,
        "core_momentum": 0.1127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077475
      },
      {
        "date": "2024-02-23",
        "close": 84.352997,
        "direction_boundary": 74.608002,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07704
      },
      {
        "date": "2024-03-01",
        "close": 83.986,
        "direction_boundary": 73.634003,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077272
      },
      {
        "date": "2024-03-08",
        "close": 83.893997,
        "direction_boundary": 72.665001,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077501
      },
      {
        "date": "2024-03-15",
        "close": 84.134003,
        "direction_boundary": 73.001999,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07705
      },
      {
        "date": "2024-03-22",
        "close": 85.800003,
        "direction_boundary": 72.231003,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078914
      },
      {
        "date": "2024-03-29",
        "close": 86.768997,
        "direction_boundary": 73.165001,
        "core_momentum": 0.185936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077015
      },
      {
        "date": "2024-04-05",
        "close": 85.197998,
        "direction_boundary": 74.367996,
        "core_momentum": 0.145627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078886
      },
      {
        "date": "2024-04-12",
        "close": 85.250999,
        "direction_boundary": 74.172997,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075014
      },
      {
        "date": "2024-04-19",
        "close": 84.459999,
        "direction_boundary": 74.538002,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070969
      },
      {
        "date": "2024-04-26",
        "close": 85.000999,
        "direction_boundary": 73.879997,
        "core_momentum": 0.150528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065227
      },
      {
        "date": "2024-05-03",
        "close": 83.960999,
        "direction_boundary": 73.900002,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06176
      },
      {
        "date": "2024-05-10",
        "close": 86.122002,
        "direction_boundary": 74.495003,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068582
      },
      {
        "date": "2024-05-17",
        "close": 86.347,
        "direction_boundary": 74.913002,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067767
      },
      {
        "date": "2024-05-24",
        "close": 85.869003,
        "direction_boundary": 74.113998,
        "core_momentum": 0.158607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069134
      },
      {
        "date": "2024-05-31",
        "close": 84.531998,
        "direction_boundary": 74.667999,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072711
      },
      {
        "date": "2024-06-07",
        "close": 86.427002,
        "direction_boundary": 74.742996,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077296
      },
      {
        "date": "2024-06-14",
        "close": 86.887001,
        "direction_boundary": 75.378998,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077103
      },
      {
        "date": "2024-06-21",
        "close": 88.367996,
        "direction_boundary": 74.637001,
        "core_momentum": 0.18397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078694
      },
      {
        "date": "2024-06-28",
        "close": 88.552002,
        "direction_boundary": 75.482002,
        "core_momentum": 0.173154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078578
      },
      {
        "date": "2024-07-05",
        "close": 86.950996,
        "direction_boundary": 74.617996,
        "core_momentum": 0.165282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084371
      },
      {
        "date": "2024-07-12",
        "close": 88.399002,
        "direction_boundary": 73.538002,
        "core_momentum": 0.202086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086039
      },
      {
        "date": "2024-07-19",
        "close": 88.556,
        "direction_boundary": 75.835999,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084859
      },
      {
        "date": "2024-07-26",
        "close": 88.25,
        "direction_boundary": 76.126999,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084246
      },
      {
        "date": "2024-08-02",
        "close": 88.512001,
        "direction_boundary": 75.398003,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083617
      },
      {
        "date": "2024-08-09",
        "close": 89.129997,
        "direction_boundary": 75.972,
        "core_momentum": 0.173195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083769
      },
      {
        "date": "2024-08-16",
        "close": 90.863998,
        "direction_boundary": 75.648003,
        "core_momentum": 0.201142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08666
      },
      {
        "date": "2024-08-23",
        "close": 90.528,
        "direction_boundary": 76.529999,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08675
      },
      {
        "date": "2024-08-30",
        "close": 90.927002,
        "direction_boundary": 77.303001,
        "core_momentum": 0.176242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086169
      },
      {
        "date": "2024-09-06",
        "close": 90.615997,
        "direction_boundary": 77.539001,
        "core_momentum": 0.168651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086454
      },
      {
        "date": "2024-09-13",
        "close": 92.445,
        "direction_boundary": 78.225998,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089615
      },
      {
        "date": "2024-09-20",
        "close": 91.907997,
        "direction_boundary": 77.632004,
        "core_momentum": 0.183893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087457
      },
      {
        "date": "2024-09-27",
        "close": 91.829002,
        "direction_boundary": 76.876999,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086687
      },
      {
        "date": "2024-10-04",
        "close": 93.237999,
        "direction_boundary": 75.746002,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08326
      },
      {
        "date": "2024-10-11",
        "close": 94.421997,
        "direction_boundary": 77.410004,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084098
      },
      {
        "date": "2024-10-18",
        "close": 96.469002,
        "direction_boundary": 76.044998,
        "core_momentum": 0.268578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085218
      },
      {
        "date": "2024-10-25",
        "close": 95.411003,
        "direction_boundary": 74.882004,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088072
      },
      {
        "date": "2024-11-01",
        "close": 93.931999,
        "direction_boundary": 76.875999,
        "core_momentum": 0.221864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089441
      },
      {
        "date": "2024-11-08",
        "close": 98.241997,
        "direction_boundary": 76.842003,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2024-11-15",
        "close": 97.755997,
        "direction_boundary": 76.597,
        "core_momentum": 0.276238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2024-11-22",
        "close": 101.281998,
        "direction_boundary": 77.103996,
        "core_momentum": 0.313577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2024-11-29",
        "close": 101.155998,
        "direction_boundary": 78.221001,
        "core_momentum": 0.293208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2024-12-06",
        "close": 99.966003,
        "direction_boundary": 78.761002,
        "core_momentum": 0.269232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-12-13",
        "close": 98.830002,
        "direction_boundary": 78.721001,
        "core_momentum": 0.255446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-12-20",
        "close": 97.439003,
        "direction_boundary": 78.560997,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110886
      },
      {
        "date": "2024-12-27",
        "close": 97.445,
        "direction_boundary": 78.612,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110983
      },
      {
        "date": "2025-01-03",
        "close": 98.157997,
        "direction_boundary": 79.329002,
        "core_momentum": 0.237353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2025-01-10",
        "close": 97.296997,
        "direction_boundary": 80.000999,
        "core_momentum": 0.216197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2025-01-17",
        "close": 99.223,
        "direction_boundary": 81.113998,
        "core_momentum": 0.223254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2025-01-24",
        "close": 98.138,
        "direction_boundary": 82.156998,
        "core_momentum": 0.194518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110382
      },
      {
        "date": "2025-01-31",
        "close": 100.970001,
        "direction_boundary": 82.973999,
        "core_momentum": 0.216887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2025-02-07",
        "close": 101.878998,
        "direction_boundary": 82.985001,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2025-02-14",
        "close": 100.718002,
        "direction_boundary": 83.596001,
        "core_momentum": 0.204818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2025-02-21",
        "close": 101.043999,
        "direction_boundary": 84.352997,
        "core_momentum": 0.197871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115331
      },
      {
        "date": "2025-02-28",
        "close": 101.857002,
        "direction_boundary": 83.986,
        "core_momentum": 0.212785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2025-03-07",
        "close": 97.037003,
        "direction_boundary": 83.893997,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136515
      },
      {
        "date": "2025-03-14",
        "close": 94.891998,
        "direction_boundary": 84.134003,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138365
      },
      {
        "date": "2025-03-21",
        "close": 96.975998,
        "direction_boundary": 85.800003,
        "core_momentum": 0.130256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140897
      },
      {
        "date": "2025-03-28",
        "close": 97.540001,
        "direction_boundary": 86.768997,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2025-04-04",
        "close": 92.778,
        "direction_boundary": 85.197998,
        "core_momentum": 0.088969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157112
      },
      {
        "date": "2025-04-11",
        "close": 88.660004,
        "direction_boundary": 85.250999,
        "core_momentum": 0.039988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167884
      },
      {
        "date": "2025-04-18",
        "close": 90.150002,
        "direction_boundary": 84.459999,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166651
      },
      {
        "date": "2025-04-25",
        "close": 90.199997,
        "direction_boundary": 85.000999,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166254
      },
      {
        "date": "2025-05-02",
        "close": 92.699997,
        "direction_boundary": 83.960999,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16993
      },
      {
        "date": "2025-05-09",
        "close": 93.036003,
        "direction_boundary": 86.122002,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157043
      },
      {
        "date": "2025-05-16",
        "close": 94.132004,
        "direction_boundary": 86.347,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158133
      },
      {
        "date": "2025-05-23",
        "close": 93.192001,
        "direction_boundary": 85.869003,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149241
      },
      {
        "date": "2025-05-30",
        "close": 93.110001,
        "direction_boundary": 84.531998,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149251
      },
      {
        "date": "2025-06-06",
        "close": 93.110001,
        "direction_boundary": 86.427002,
        "core_momentum": 0.077325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148782
      },
      {
        "date": "2025-06-13",
        "close": 91.703003,
        "direction_boundary": 86.887001,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149318
      },
      {
        "date": "2025-06-20",
        "close": 91.165001,
        "direction_boundary": 88.367996,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148504
      },
      {
        "date": "2025-06-27",
        "close": 90.32,
        "direction_boundary": 88.552002,
        "core_momentum": 0.019966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148742
      },
      {
        "date": "2025-07-04",
        "close": 90.753998,
        "direction_boundary": 86.950996,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148439
      },
      {
        "date": "2025-07-11",
        "close": 90.438004,
        "direction_boundary": 88.399002,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148207
      },
      {
        "date": "2025-07-18",
        "close": 91.309998,
        "direction_boundary": 88.556,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145811
      },
      {
        "date": "2025-07-25",
        "close": 91.328003,
        "direction_boundary": 88.25,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145439
      },
      {
        "date": "2025-08-01",
        "close": 91.087997,
        "direction_boundary": 88.512001,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138309
      },
      {
        "date": "2025-08-08",
        "close": 90.535004,
        "direction_boundary": 89.129997,
        "core_momentum": 0.015764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137066
      },
      {
        "date": "2025-08-15",
        "close": 90.769997,
        "direction_boundary": 90.863998,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2025-08-22",
        "close": 92.855003,
        "direction_boundary": 90.528,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141672
      },
      {
        "date": "2025-08-29",
        "close": 91.561996,
        "direction_boundary": 90.927002,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141463
      },
      {
        "date": "2025-09-05",
        "close": 92.166,
        "direction_boundary": 90.615997,
        "core_momentum": 0.017105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126758
      },
      {
        "date": "2025-09-12",
        "close": 91.085999,
        "direction_boundary": 92.445,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124182
      },
      {
        "date": "2025-09-19",
        "close": 90.467003,
        "direction_boundary": 91.907997,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119699
      },
      {
        "date": "2025-09-26",
        "close": 91.786003,
        "direction_boundary": 91.829002,
        "core_momentum": -0.000468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121518
      },
      {
        "date": "2025-10-03",
        "close": 92.996002,
        "direction_boundary": 93.237999,
        "core_momentum": -0.002595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101897
      },
      {
        "date": "2025-10-10",
        "close": 93.302002,
        "direction_boundary": 94.421997,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077989
      },
      {
        "date": "2025-10-17",
        "close": 91.973999,
        "direction_boundary": 96.469002,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078149
      },
      {
        "date": "2025-10-24",
        "close": 108.071503,
        "direction_boundary": 95.411003,
        "core_momentum": 0.132694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2025-10-31",
        "close": 92.293999,
        "direction_boundary": 93.931999,
        "core_momentum": -0.017438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326311
      },
      {
        "date": "2025-11-07",
        "close": 92.559998,
        "direction_boundary": 98.241997,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326295
      },
      {
        "date": "2025-11-14",
        "close": 92.788002,
        "direction_boundary": 97.755997,
        "core_momentum": -0.05082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325872
      },
      {
        "date": "2025-11-21",
        "close": 92.962997,
        "direction_boundary": 101.281998,
        "core_momentum": -0.082137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325597
      },
      {
        "date": "2025-11-28",
        "close": 93.928001,
        "direction_boundary": 101.155998,
        "core_momentum": -0.071454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325914
      },
      {
        "date": "2025-12-05",
        "close": 93.075996,
        "direction_boundary": 99.966003,
        "core_momentum": -0.068924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2025-12-12",
        "close": 92.181,
        "direction_boundary": 98.830002,
        "core_momentum": -0.067277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32575
      },
      {
        "date": "2025-12-19",
        "close": 92.501999,
        "direction_boundary": 97.439003,
        "core_momentum": -0.050668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325659
      },
      {
        "date": "2025-12-26",
        "close": 92.219002,
        "direction_boundary": 97.445,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325395
      },
      {
        "date": "2026-01-02",
        "close": 91.586998,
        "direction_boundary": 98.157997,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325511
      },
      {
        "date": "2026-01-09",
        "close": 93.209999,
        "direction_boundary": 97.296997,
        "core_momentum": -0.042005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326323
      },
      {
        "date": "2026-01-16",
        "close": 93.492996,
        "direction_boundary": 99.223,
        "core_momentum": -0.057749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32611
      },
      {
        "date": "2026-01-23",
        "close": 92.468002,
        "direction_boundary": 98.138,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2026-01-30",
        "close": 91.357002,
        "direction_boundary": 100.970001,
        "core_momentum": -0.095206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326973
      },
      {
        "date": "2026-02-06",
        "close": 92.865997,
        "direction_boundary": 101.878998,
        "core_momentum": -0.088468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327605
      },
      {
        "date": "2026-02-13",
        "close": 93.069,
        "direction_boundary": 100.718002,
        "core_momentum": -0.075945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327601
      },
      {
        "date": "2026-02-20",
        "close": 93.463997,
        "direction_boundary": 101.043999,
        "core_momentum": -0.075017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326147
      },
      {
        "date": "2026-02-27",
        "close": 94.487,
        "direction_boundary": 101.857002,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325796
      },
      {
        "date": "2026-03-06",
        "close": 95.891998,
        "direction_boundary": 97.037003,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326263
      },
      {
        "date": "2026-03-13",
        "close": 95.023003,
        "direction_boundary": 94.891998,
        "core_momentum": 0.001381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326065
      },
      {
        "date": "2026-03-20",
        "close": 92.596001,
        "direction_boundary": 96.975998,
        "core_momentum": -0.045166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328116
      },
      {
        "date": "2026-03-27",
        "close": 92.464996,
        "direction_boundary": 97.540001,
        "core_momentum": -0.05203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32754
      },
      {
        "date": "2026-04-03",
        "close": 93.001999,
        "direction_boundary": 92.778,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327125
      },
      {
        "date": "2026-04-10",
        "close": 91.251999,
        "direction_boundary": 88.660004,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328136
      },
      {
        "date": "2026-04-17",
        "close": 92.389999,
        "direction_boundary": 90.150002,
        "core_momentum": 0.024847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328033
      },
      {
        "date": "2026-04-24",
        "close": 92.314003,
        "direction_boundary": 90.199997,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23167
      },
      {
        "date": "2026-05-01",
        "close": 92.516998,
        "direction_boundary": 92.699997,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076028
      },
      {
        "date": "2026-05-08",
        "close": 92.181999,
        "direction_boundary": 93.036003,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076086
      },
      {
        "date": "2026-05-15",
        "close": 94.166,
        "direction_boundary": 94.132004,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081661
      },
      {
        "date": "2026-05-22",
        "close": 94.913002,
        "direction_boundary": 93.192001,
        "core_momentum": 0.018467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082279
      },
      {
        "date": "2026-05-29",
        "close": 95.172997,
        "direction_boundary": 93.110001,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2026-06-05",
        "close": 95.639999,
        "direction_boundary": 93.110001,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080185
      },
      {
        "date": "2026-06-12",
        "close": 95.499001,
        "direction_boundary": 91.703003,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07879
      },
      {
        "date": "2026-06-19",
        "close": 94.913002,
        "direction_boundary": 91.165001,
        "core_momentum": 0.041112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2026-06-26",
        "close": 97.101997,
        "direction_boundary": 90.32,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084687
      },
      {
        "date": "2026-07-03",
        "close": 98.922997,
        "direction_boundary": 90.753998,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086694
      },
      {
        "date": "2026-07-10",
        "close": 98.817001,
        "direction_boundary": 90.438004,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084233
      },
      {
        "date": "2026-07-17",
        "close": 98.209,
        "direction_boundary": 91.309998,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085025
      },
      {
        "date": "2026-07-24",
        "close": 98.459,
        "direction_boundary": 91.328003,
        "core_momentum": 0.078081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08296
      },
      {
        "date": "2026-07-31",
        "close": 97.939003,
        "direction_boundary": 91.087997,
        "core_momentum": 0.075213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081099
      },
      {
        "date": "2026-08-07",
        "close": 100.413002,
        "direction_boundary": 90.535004,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.648003,
        "volume": 111
      },
      {
        "date": "2023-08-25",
        "close": 76.529999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 77.303001,
        "volume": 560
      },
      {
        "date": "2023-09-08",
        "close": 77.539001,
        "volume": 2965
      },
      {
        "date": "2023-09-15",
        "close": 78.225998,
        "volume": 1233
      },
      {
        "date": "2023-09-22",
        "close": 77.632004,
        "volume": 1533
      },
      {
        "date": "2023-09-29",
        "close": 76.876999,
        "volume": 6108
      },
      {
        "date": "2023-10-06",
        "close": 75.746002,
        "volume": 5820
      },
      {
        "date": "2023-10-13",
        "close": 77.410004,
        "volume": 307
      },
      {
        "date": "2023-10-20",
        "close": 76.044998,
        "volume": 1611
      },
      {
        "date": "2023-10-27",
        "close": 74.882004,
        "volume": 817
      },
      {
        "date": "2023-11-03",
        "close": 76.875999,
        "volume": 3499
      },
      {
        "date": "2023-11-10",
        "close": 76.842003,
        "volume": 3790
      },
      {
        "date": "2023-11-17",
        "close": 76.597,
        "volume": 2360
      },
      {
        "date": "2023-11-24",
        "close": 77.103996,
        "volume": 10125
      },
      {
        "date": "2023-12-01",
        "close": 78.221001,
        "volume": 2878
      },
      {
        "date": "2023-12-08",
        "close": 78.761002,
        "volume": 1216
      },
      {
        "date": "2023-12-15",
        "close": 78.721001,
        "volume": 1645
      },
      {
        "date": "2023-12-22",
        "close": 78.560997,
        "volume": 1282
      },
      {
        "date": "2023-12-29",
        "close": 78.612,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 79.329002,
        "volume": 3288
      },
      {
        "date": "2024-01-12",
        "close": 80.000999,
        "volume": 5795
      },
      {
        "date": "2024-01-19",
        "close": 81.113998,
        "volume": 1729
      },
      {
        "date": "2024-01-26",
        "close": 82.156998,
        "volume": 1624
      },
      {
        "date": "2024-02-02",
        "close": 82.973999,
        "volume": 13943
      },
      {
        "date": "2024-02-09",
        "close": 82.985001,
        "volume": 3274
      },
      {
        "date": "2024-02-16",
        "close": 83.596001,
        "volume": 1104
      },
      {
        "date": "2024-02-23",
        "close": 84.352997,
        "volume": 1041
      },
      {
        "date": "2024-03-01",
        "close": 83.986,
        "volume": 285
      },
      {
        "date": "2024-03-08",
        "close": 83.893997,
        "volume": 308
      },
      {
        "date": "2024-03-15",
        "close": 84.134003,
        "volume": 502
      },
      {
        "date": "2024-03-22",
        "close": 85.800003,
        "volume": 2869
      },
      {
        "date": "2024-03-29",
        "close": 86.768997,
        "volume": 17994
      },
      {
        "date": "2024-04-05",
        "close": 85.197998,
        "volume": 6149
      },
      {
        "date": "2024-04-12",
        "close": 85.250999,
        "volume": 4994
      },
      {
        "date": "2024-04-19",
        "close": 84.459999,
        "volume": 581
      },
      {
        "date": "2024-04-26",
        "close": 85.000999,
        "volume": 104
      },
      {
        "date": "2024-05-03",
        "close": 83.960999,
        "volume": 134
      },
      {
        "date": "2024-05-10",
        "close": 86.122002,
        "volume": 976
      },
      {
        "date": "2024-05-17",
        "close": 86.347,
        "volume": 661
      },
      {
        "date": "2024-05-24",
        "close": 85.869003,
        "volume": 144
      },
      {
        "date": "2024-05-31",
        "close": 84.531998,
        "volume": 70
      },
      {
        "date": "2024-06-07",
        "close": 86.427002,
        "volume": 10189
      },
      {
        "date": "2024-06-14",
        "close": 86.887001,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 88.367996,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 88.552002,
        "volume": 8413
      },
      {
        "date": "2024-07-05",
        "close": 86.950996,
        "volume": 982
      },
      {
        "date": "2024-07-12",
        "close": 88.399002,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 88.556,
        "volume": 521
      },
      {
        "date": "2024-07-26",
        "close": 88.25,
        "volume": 168
      },
      {
        "date": "2024-08-02",
        "close": 88.512001,
        "volume": 266
      },
      {
        "date": "2024-08-09",
        "close": 89.129997,
        "volume": 741
      },
      {
        "date": "2024-08-16",
        "close": 90.863998,
        "volume": 342
      },
      {
        "date": "2024-08-23",
        "close": 90.528,
        "volume": 244
      },
      {
        "date": "2024-08-30",
        "close": 90.927002,
        "volume": 58
      },
      {
        "date": "2024-09-06",
        "close": 90.615997,
        "volume": 272
      },
      {
        "date": "2024-09-13",
        "close": 92.445,
        "volume": 437
      },
      {
        "date": "2024-09-20",
        "close": 91.907997,
        "volume": 175
      },
      {
        "date": "2024-09-27",
        "close": 91.829002,
        "volume": 187
      },
      {
        "date": "2024-10-04",
        "close": 93.237999,
        "volume": 1403
      },
      {
        "date": "2024-10-11",
        "close": 94.421997,
        "volume": 92
      },
      {
        "date": "2024-10-18",
        "close": 96.469002,
        "volume": 690
      },
      {
        "date": "2024-10-25",
        "close": 95.411003,
        "volume": 233
      },
      {
        "date": "2024-11-01",
        "close": 93.931999,
        "volume": 5511
      },
      {
        "date": "2024-11-08",
        "close": 98.241997,
        "volume": 1060
      },
      {
        "date": "2024-11-15",
        "close": 97.755997,
        "volume": 375
      },
      {
        "date": "2024-11-22",
        "close": 101.281998,
        "volume": 12582
      },
      {
        "date": "2024-11-29",
        "close": 101.155998,
        "volume": 1723
      },
      {
        "date": "2024-12-06",
        "close": 99.966003,
        "volume": 3298
      },
      {
        "date": "2024-12-13",
        "close": 98.830002,
        "volume": 5323
      },
      {
        "date": "2024-12-20",
        "close": 97.439003,
        "volume": 3453
      },
      {
        "date": "2024-12-27",
        "close": 97.445,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 98.157997,
        "volume": 640
      },
      {
        "date": "2025-01-10",
        "close": 97.296997,
        "volume": 3957
      },
      {
        "date": "2025-01-17",
        "close": 99.223,
        "volume": 3696
      },
      {
        "date": "2025-01-24",
        "close": 98.138,
        "volume": 2328
      },
      {
        "date": "2025-01-31",
        "close": 100.970001,
        "volume": 1833
      },
      {
        "date": "2025-02-07",
        "close": 101.878998,
        "volume": 579
      },
      {
        "date": "2025-02-14",
        "close": 100.718002,
        "volume": 289
      },
      {
        "date": "2025-02-21",
        "close": 101.043999,
        "volume": 282
      },
      {
        "date": "2025-02-28",
        "close": 101.857002,
        "volume": 5505
      },
      {
        "date": "2025-03-07",
        "close": 97.037003,
        "volume": 1578
      },
      {
        "date": "2025-03-14",
        "close": 94.891998,
        "volume": 1944
      },
      {
        "date": "2025-03-21",
        "close": 96.975998,
        "volume": 1782
      },
      {
        "date": "2025-03-28",
        "close": 97.540001,
        "volume": 171
      },
      {
        "date": "2025-04-04",
        "close": 92.778,
        "volume": 7386
      },
      {
        "date": "2025-04-11",
        "close": 88.660004,
        "volume": 7930
      },
      {
        "date": "2025-04-18",
        "close": 90.150002,
        "volume": 473
      },
      {
        "date": "2025-04-25",
        "close": 90.199997,
        "volume": 6098
      },
      {
        "date": "2025-05-02",
        "close": 92.699997,
        "volume": 288
      },
      {
        "date": "2025-05-09",
        "close": 93.036003,
        "volume": 2379
      },
      {
        "date": "2025-05-16",
        "close": 94.132004,
        "volume": 985
      },
      {
        "date": "2025-05-23",
        "close": 93.192001,
        "volume": 432
      },
      {
        "date": "2025-05-30",
        "close": 93.110001,
        "volume": 1622
      },
      {
        "date": "2025-06-06",
        "close": 93.110001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 91.703003,
        "volume": 71
      },
      {
        "date": "2025-06-20",
        "close": 91.165001,
        "volume": 36
      },
      {
        "date": "2025-06-27",
        "close": 90.32,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 90.753998,
        "volume": 2750
      },
      {
        "date": "2025-07-11",
        "close": 90.438004,
        "volume": 413
      },
      {
        "date": "2025-07-18",
        "close": 91.309998,
        "volume": 902
      },
      {
        "date": "2025-07-25",
        "close": 91.328003,
        "volume": 286
      },
      {
        "date": "2025-08-01",
        "close": 91.087997,
        "volume": 343
      },
      {
        "date": "2025-08-08",
        "close": 90.535004,
        "volume": 441
      },
      {
        "date": "2025-08-15",
        "close": 90.769997,
        "volume": 2153
      },
      {
        "date": "2025-08-22",
        "close": 92.855003,
        "volume": 531
      },
      {
        "date": "2025-08-29",
        "close": 91.561996,
        "volume": 6932
      },
      {
        "date": "2025-09-05",
        "close": 92.166,
        "volume": 864
      },
      {
        "date": "2025-09-12",
        "close": 91.085999,
        "volume": 2084
      },
      {
        "date": "2025-09-19",
        "close": 90.467003,
        "volume": 1134
      },
      {
        "date": "2025-09-26",
        "close": 91.786003,
        "volume": 391
      },
      {
        "date": "2025-10-03",
        "close": 92.996002,
        "volume": 2051
      },
      {
        "date": "2025-10-10",
        "close": 93.302002,
        "volume": 688
      },
      {
        "date": "2025-10-17",
        "close": 91.973999,
        "volume": 1274
      },
      {
        "date": "2025-10-24",
        "close": 108.071503,
        "volume": 656
      },
      {
        "date": "2025-10-31",
        "close": 92.293999,
        "volume": 2460
      },
      {
        "date": "2025-11-07",
        "close": 92.559998,
        "volume": 144
      },
      {
        "date": "2025-11-14",
        "close": 92.788002,
        "volume": 1383
      },
      {
        "date": "2025-11-21",
        "close": 92.962997,
        "volume": 213
      },
      {
        "date": "2025-11-28",
        "close": 93.928001,
        "volume": 3307
      },
      {
        "date": "2025-12-05",
        "close": 93.075996,
        "volume": 3120
      },
      {
        "date": "2025-12-12",
        "close": 92.181,
        "volume": 2701
      },
      {
        "date": "2025-12-19",
        "close": 92.501999,
        "volume": 8031
      },
      {
        "date": "2025-12-26",
        "close": 92.219002,
        "volume": 3374
      },
      {
        "date": "2026-01-02",
        "close": 91.586998,
        "volume": 826
      },
      {
        "date": "2026-01-09",
        "close": 93.209999,
        "volume": 13
      },
      {
        "date": "2026-01-16",
        "close": 93.492996,
        "volume": 228
      },
      {
        "date": "2026-01-23",
        "close": 92.468002,
        "volume": 1014
      },
      {
        "date": "2026-01-30",
        "close": 91.357002,
        "volume": 1676
      },
      {
        "date": "2026-02-06",
        "close": 92.865997,
        "volume": 11850
      },
      {
        "date": "2026-02-13",
        "close": 93.069,
        "volume": 1532
      },
      {
        "date": "2026-02-20",
        "close": 93.463997,
        "volume": 1053
      },
      {
        "date": "2026-02-27",
        "close": 94.487,
        "volume": 415
      },
      {
        "date": "2026-03-06",
        "close": 95.891998,
        "volume": 410
      },
      {
        "date": "2026-03-13",
        "close": 95.023003,
        "volume": 664
      },
      {
        "date": "2026-03-20",
        "close": 92.596001,
        "volume": 777
      },
      {
        "date": "2026-03-27",
        "close": 92.464996,
        "volume": 1607
      },
      {
        "date": "2026-04-03",
        "close": 93.001999,
        "volume": 245
      },
      {
        "date": "2026-04-10",
        "close": 91.251999,
        "volume": 6483
      },
      {
        "date": "2026-04-17",
        "close": 92.389999,
        "volume": 2485
      },
      {
        "date": "2026-04-24",
        "close": 92.314003,
        "volume": 913
      },
      {
        "date": "2026-05-01",
        "close": 92.516998,
        "volume": 402
      },
      {
        "date": "2026-05-08",
        "close": 92.181999,
        "volume": 263
      },
      {
        "date": "2026-05-15",
        "close": 94.166,
        "volume": 1226
      },
      {
        "date": "2026-05-22",
        "close": 94.913002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 95.172997,
        "volume": 140
      },
      {
        "date": "2026-06-05",
        "close": 95.639999,
        "volume": 1868
      },
      {
        "date": "2026-06-12",
        "close": 95.499001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 94.913002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 97.101997,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 98.922997,
        "volume": 243
      },
      {
        "date": "2026-07-10",
        "close": 98.817001,
        "volume": 4803
      },
      {
        "date": "2026-07-17",
        "close": 98.209,
        "volume": 1434
      },
      {
        "date": "2026-07-24",
        "close": 98.459,
        "volume": 1254
      },
      {
        "date": "2026-07-31",
        "close": 97.939003,
        "volume": 2861
      },
      {
        "date": "2026-08-07",
        "close": 100.413002,
        "volume": 3559
      }
    ],
    "sharemaestro_context": {
      "trend": 94.7001,
      "fair_value": 90.317228,
      "market_activity": 56.566041,
      "market_dynamics": 1.567565,
      "relative_strength": -0.20124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01382,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": 0.003883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019515,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042217,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021202
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.14949
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00742
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.009749
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.038984
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001415
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007398
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.003621
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06634
      }
    ]
  }
}