{
  "ticker": {
    "uuid": "746391b7-1276-4ca3-9e49-9c11c2ad33f6",
    "symbol": "XLYS",
    "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 853.900024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 793.700012,
    "boundary_margin": 0.075847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216251,
    "volatility_stability": 1.1744,
    "risk_context": 0.4624,
    "current_regime": {
      "move": 0.046062,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.291,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 559.5,
        "direction_boundary": 552.200012,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2023-08-25",
        "close": 564.700012,
        "direction_boundary": 545.700012,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2023-09-01",
        "close": 588.299988,
        "direction_boundary": 523.099976,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2023-09-08",
        "close": 579.099976,
        "direction_boundary": 540.099976,
        "core_momentum": 0.072209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2023-09-15",
        "close": 592.5,
        "direction_boundary": 519.0,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2023-09-22",
        "close": 563.700012,
        "direction_boundary": 488.950012,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169349
      },
      {
        "date": "2023-09-29",
        "close": 559.700012,
        "direction_boundary": 483.75,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16234
      },
      {
        "date": "2023-10-06",
        "close": 543.099976,
        "direction_boundary": 473.700012,
        "core_momentum": 0.146506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2023-10-13",
        "close": 553.200012,
        "direction_boundary": 476.649994,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166022
      },
      {
        "date": "2023-10-20",
        "close": 527.599976,
        "direction_boundary": 467.700012,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180401
      },
      {
        "date": "2023-10-27",
        "close": 515.200012,
        "direction_boundary": 470.299988,
        "core_momentum": 0.095471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183515
      },
      {
        "date": "2023-11-03",
        "close": 541.200012,
        "direction_boundary": 464.200012,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19537
      },
      {
        "date": "2023-11-10",
        "close": 544.799988,
        "direction_boundary": 485.850006,
        "core_momentum": 0.121334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2023-11-17",
        "close": 571.900024,
        "direction_boundary": 483.049988,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2023-11-24",
        "close": 577.299988,
        "direction_boundary": 487.549988,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2023-12-01",
        "close": 575.799988,
        "direction_boundary": 496.299988,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199981
      },
      {
        "date": "2023-12-08",
        "close": 593.700012,
        "direction_boundary": 480.399994,
        "core_momentum": 0.235845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "direction_boundary": 460.899994,
        "core_momentum": 0.336516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2023-12-22",
        "close": 618.599976,
        "direction_boundary": 443.5,
        "core_momentum": 0.394814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2023-12-29",
        "close": 615.5,
        "direction_boundary": 442.899994,
        "core_momentum": 0.389704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198456
      },
      {
        "date": "2024-01-05",
        "close": 598.200012,
        "direction_boundary": 450.100006,
        "core_momentum": 0.329038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2024-01-12",
        "close": 601.900024,
        "direction_boundary": 476.450012,
        "core_momentum": 0.263302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198656
      },
      {
        "date": "2024-01-19",
        "close": 596.299988,
        "direction_boundary": 471.5,
        "core_momentum": 0.264687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2024-01-26",
        "close": 591.0,
        "direction_boundary": 501.399994,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197734
      },
      {
        "date": "2024-02-02",
        "close": 601.700012,
        "direction_boundary": 518.200012,
        "core_momentum": 0.161135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2024-02-09",
        "close": 611.400024,
        "direction_boundary": 510.200012,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2024-02-16",
        "close": 615.599976,
        "direction_boundary": 510.700012,
        "core_momentum": 0.205404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188014
      },
      {
        "date": "2024-02-23",
        "close": 622.0,
        "direction_boundary": 494.5,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2024-03-01",
        "close": 631.599976,
        "direction_boundary": 500.700012,
        "core_momentum": 0.261434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2024-03-08",
        "close": 619.200012,
        "direction_boundary": 475.350006,
        "core_momentum": 0.302619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182086
      },
      {
        "date": "2024-03-15",
        "close": 609.0,
        "direction_boundary": 484.450012,
        "core_momentum": 0.257096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181514
      },
      {
        "date": "2024-03-22",
        "close": 626.200012,
        "direction_boundary": 489.549988,
        "core_momentum": 0.279134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2024-03-29",
        "close": 631.0,
        "direction_boundary": 509.799988,
        "core_momentum": 0.23774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2024-04-05",
        "close": 611.400024,
        "direction_boundary": 498.700012,
        "core_momentum": 0.225988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2024-04-12",
        "close": 608.299988,
        "direction_boundary": 505.399994,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2024-04-19",
        "close": 584.400024,
        "direction_boundary": 506.100006,
        "core_momentum": 0.154713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164549
      },
      {
        "date": "2024-04-26",
        "close": 602.599976,
        "direction_boundary": 502.799988,
        "core_momentum": 0.198488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2024-05-03",
        "close": 608.0,
        "direction_boundary": 503.899994,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2024-05-10",
        "close": 608.099976,
        "direction_boundary": 508.399994,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151408
      },
      {
        "date": "2024-05-17",
        "close": 609.900024,
        "direction_boundary": 518.400024,
        "core_momentum": 0.176505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137257
      },
      {
        "date": "2024-05-24",
        "close": 600.799988,
        "direction_boundary": 519.900024,
        "core_momentum": 0.155607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138963
      },
      {
        "date": "2024-05-31",
        "close": 594.900024,
        "direction_boundary": 537.700012,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139759
      },
      {
        "date": "2024-06-07",
        "close": 608.900024,
        "direction_boundary": 559.299988,
        "core_momentum": 0.088682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137015
      },
      {
        "date": "2024-06-14",
        "close": 608.5,
        "direction_boundary": 573.200012,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126856
      },
      {
        "date": "2024-06-21",
        "close": 619.900024,
        "direction_boundary": 569.900024,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129449
      },
      {
        "date": "2024-06-28",
        "close": 627.0,
        "direction_boundary": 583.099976,
        "core_momentum": 0.075287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130154
      },
      {
        "date": "2024-07-05",
        "close": 644.200012,
        "direction_boundary": 583.5,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2024-07-12",
        "close": 657.0,
        "direction_boundary": 601.5,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2024-07-19",
        "close": 649.700012,
        "direction_boundary": 591.299988,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2024-07-26",
        "close": 624.200012,
        "direction_boundary": 595.700012,
        "core_momentum": 0.047843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2024-08-02",
        "close": 602.200012,
        "direction_boundary": 595.700012,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150188
      },
      {
        "date": "2024-08-09",
        "close": 597.900024,
        "direction_boundary": 582.900024,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148692
      },
      {
        "date": "2024-08-16",
        "close": 628.099976,
        "direction_boundary": 559.5,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-08-23",
        "close": 639.400024,
        "direction_boundary": 564.700012,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2024-08-30",
        "close": 636.900024,
        "direction_boundary": 588.299988,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2024-09-06",
        "close": 633.200012,
        "direction_boundary": 579.099976,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2024-09-13",
        "close": 661.599976,
        "direction_boundary": 592.5,
        "core_momentum": 0.116624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2024-09-20",
        "close": 674.200012,
        "direction_boundary": 563.700012,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167971
      },
      {
        "date": "2024-09-27",
        "close": 695.099976,
        "direction_boundary": 559.700012,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2024-10-04",
        "close": 678.099976,
        "direction_boundary": 543.099976,
        "core_momentum": 0.248573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2024-10-11",
        "close": 677.400024,
        "direction_boundary": 553.200012,
        "core_momentum": 0.224512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2024-10-18",
        "close": 684.799988,
        "direction_boundary": 527.599976,
        "core_momentum": 0.297953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2024-10-25",
        "close": 692.400024,
        "direction_boundary": 515.200012,
        "core_momentum": 0.343944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2024-11-01",
        "close": 687.700012,
        "direction_boundary": 541.200012,
        "core_momentum": 0.270695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154008
      },
      {
        "date": "2024-11-08",
        "close": 743.700012,
        "direction_boundary": 544.799988,
        "core_momentum": 0.365088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2024-11-15",
        "close": 754.700012,
        "direction_boundary": 571.900024,
        "core_momentum": 0.319636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2024-11-22",
        "close": 760.400024,
        "direction_boundary": 577.299988,
        "core_momentum": 0.317166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2024-11-29",
        "close": 769.900024,
        "direction_boundary": 575.799988,
        "core_momentum": 0.337096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-12-06",
        "close": 805.0,
        "direction_boundary": 593.700012,
        "core_momentum": 0.355904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2024-12-13",
        "close": 824.599976,
        "direction_boundary": 616.0,
        "core_momentum": 0.338636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2024-12-20",
        "close": 794.0,
        "direction_boundary": 618.599976,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2024-12-27",
        "close": 807.900024,
        "direction_boundary": 615.5,
        "core_momentum": 0.312591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2025-01-03",
        "close": 787.5,
        "direction_boundary": 598.200012,
        "core_momentum": 0.316449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2025-01-10",
        "close": 774.200012,
        "direction_boundary": 601.900024,
        "core_momentum": 0.28626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203645
      },
      {
        "date": "2025-01-17",
        "close": 808.400024,
        "direction_boundary": 596.299988,
        "core_momentum": 0.355694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2025-01-24",
        "close": 811.200012,
        "direction_boundary": 591.0,
        "core_momentum": 0.372589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2025-01-31",
        "close": 824.400024,
        "direction_boundary": 601.700012,
        "core_momentum": 0.370118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2025-02-07",
        "close": 798.0,
        "direction_boundary": 611.400024,
        "core_momentum": 0.305201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193392
      },
      {
        "date": "2025-02-14",
        "close": 794.799988,
        "direction_boundary": 615.599976,
        "core_momentum": 0.291098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2025-02-21",
        "close": 784.5,
        "direction_boundary": 622.0,
        "core_momentum": 0.261254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2025-02-28",
        "close": 749.5,
        "direction_boundary": 631.599976,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201961
      },
      {
        "date": "2025-03-07",
        "close": 710.400024,
        "direction_boundary": 619.200012,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217904
      },
      {
        "date": "2025-03-14",
        "close": 684.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217792
      },
      {
        "date": "2025-03-21",
        "close": 684.099976,
        "direction_boundary": 626.200012,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216311
      },
      {
        "date": "2025-03-28",
        "close": 696.599976,
        "direction_boundary": 631.0,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213537
      },
      {
        "date": "2025-04-04",
        "close": 660.799988,
        "direction_boundary": 611.400024,
        "core_momentum": 0.080798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223357
      },
      {
        "date": "2025-04-11",
        "close": 650.400024,
        "direction_boundary": 608.299988,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224307
      },
      {
        "date": "2025-04-18",
        "close": 653.5,
        "direction_boundary": 584.400024,
        "core_momentum": 0.118241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223789
      },
      {
        "date": "2025-04-25",
        "close": 688.200012,
        "direction_boundary": 602.599976,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23528
      },
      {
        "date": "2025-05-02",
        "close": 710.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239026
      },
      {
        "date": "2025-05-09",
        "close": 715.200012,
        "direction_boundary": 608.099976,
        "core_momentum": 0.176122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212
      },
      {
        "date": "2025-05-16",
        "close": 768.299988,
        "direction_boundary": 609.900024,
        "core_momentum": 0.259715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234231
      },
      {
        "date": "2025-05-23",
        "close": 746.700012,
        "direction_boundary": 600.799988,
        "core_momentum": 0.242843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237437
      },
      {
        "date": "2025-05-30",
        "close": 765.900024,
        "direction_boundary": 594.900024,
        "core_momentum": 0.287443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239542
      },
      {
        "date": "2025-06-06",
        "close": 747.0,
        "direction_boundary": 608.900024,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232865
      },
      {
        "date": "2025-06-13",
        "close": 751.900024,
        "direction_boundary": 608.5,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230063
      },
      {
        "date": "2025-06-20",
        "close": 742.900024,
        "direction_boundary": 619.900024,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225109
      },
      {
        "date": "2025-06-27",
        "close": 769.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.226475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229367
      },
      {
        "date": "2025-07-04",
        "close": 776.200012,
        "direction_boundary": 644.200012,
        "core_momentum": 0.204905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227257
      },
      {
        "date": "2025-07-11",
        "close": 777.799988,
        "direction_boundary": 657.0,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-07-18",
        "close": 781.799988,
        "direction_boundary": 649.700012,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217531
      },
      {
        "date": "2025-07-25",
        "close": 791.400024,
        "direction_boundary": 624.200012,
        "core_momentum": 0.267863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218249
      },
      {
        "date": "2025-08-01",
        "close": 785.5,
        "direction_boundary": 602.200012,
        "core_momentum": 0.304384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217004
      },
      {
        "date": "2025-08-08",
        "close": 793.700012,
        "direction_boundary": 597.900024,
        "core_momentum": 0.327479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212992
      },
      {
        "date": "2025-08-15",
        "close": 809.599976,
        "direction_boundary": 628.099976,
        "core_momentum": 0.288967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2025-08-22",
        "close": 822.599976,
        "direction_boundary": 639.400024,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2025-08-29",
        "close": 828.0,
        "direction_boundary": 636.900024,
        "core_momentum": 0.300047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2025-09-05",
        "close": 831.700012,
        "direction_boundary": 633.200012,
        "core_momentum": 0.313487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2025-09-12",
        "close": 844.200012,
        "direction_boundary": 661.599976,
        "core_momentum": 0.275998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2025-09-19",
        "close": 857.599976,
        "direction_boundary": 674.200012,
        "core_momentum": 0.272026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2025-09-26",
        "close": 848.900024,
        "direction_boundary": 695.099976,
        "core_momentum": 0.221263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176423
      },
      {
        "date": "2025-10-03",
        "close": 849.700012,
        "direction_boundary": 678.099976,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-10-10",
        "close": 822.400024,
        "direction_boundary": 677.400024,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2025-10-17",
        "close": 830.599976,
        "direction_boundary": 684.799988,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2025-10-24",
        "close": 837.799988,
        "direction_boundary": 692.400024,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2025-10-31",
        "close": 852.599976,
        "direction_boundary": 687.700012,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2025-11-07",
        "close": 830.700012,
        "direction_boundary": 743.700012,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2025-11-14",
        "close": 824.700012,
        "direction_boundary": 754.700012,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2025-11-21",
        "close": 787.599976,
        "direction_boundary": 760.400024,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131525
      },
      {
        "date": "2025-11-28",
        "close": 838.900024,
        "direction_boundary": 769.900024,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153474
      },
      {
        "date": "2025-12-05",
        "close": 850.200012,
        "direction_boundary": 805.0,
        "core_momentum": 0.056149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2025-12-12",
        "close": 851.799988,
        "direction_boundary": 824.599976,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2025-12-19",
        "close": 869.799988,
        "direction_boundary": 794.0,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2025-12-26",
        "close": 869.599976,
        "direction_boundary": 807.900024,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2026-01-02",
        "close": 861.299988,
        "direction_boundary": 787.5,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2026-01-09",
        "close": 876.0,
        "direction_boundary": 774.200012,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2026-01-16",
        "close": 878.200012,
        "direction_boundary": 808.400024,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2026-01-23",
        "close": 879.299988,
        "direction_boundary": 811.200012,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2026-01-30",
        "close": 866.900024,
        "direction_boundary": 824.400024,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2026-02-06",
        "close": 837.5,
        "direction_boundary": 798.0,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2026-02-13",
        "close": 843.400024,
        "direction_boundary": 794.799988,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2026-02-20",
        "close": 843.0,
        "direction_boundary": 784.5,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2026-02-27",
        "close": 838.099976,
        "direction_boundary": 749.5,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151311
      },
      {
        "date": "2026-03-06",
        "close": 832.5,
        "direction_boundary": 710.400024,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151514
      },
      {
        "date": "2026-03-13",
        "close": 799.5,
        "direction_boundary": 684.0,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159861
      },
      {
        "date": "2026-03-20",
        "close": 777.900024,
        "direction_boundary": 684.099976,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161418
      },
      {
        "date": "2026-03-27",
        "close": 777.400024,
        "direction_boundary": 696.599976,
        "core_momentum": 0.115992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161198
      },
      {
        "date": "2026-04-03",
        "close": 773.0,
        "direction_boundary": 660.799988,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161104
      },
      {
        "date": "2026-04-10",
        "close": 806.700012,
        "direction_boundary": 650.400024,
        "core_momentum": 0.240314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167701
      },
      {
        "date": "2026-04-17",
        "close": 867.400024,
        "direction_boundary": 653.5,
        "core_momentum": 0.327314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195799
      },
      {
        "date": "2026-04-24",
        "close": 843.200012,
        "direction_boundary": 688.200012,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199827
      },
      {
        "date": "2026-05-01",
        "close": 834.200012,
        "direction_boundary": 710.0,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198783
      },
      {
        "date": "2026-05-08",
        "close": 855.900024,
        "direction_boundary": 715.200012,
        "core_momentum": 0.196728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2026-05-15",
        "close": 826.799988,
        "direction_boundary": 768.299988,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204459
      },
      {
        "date": "2026-05-22",
        "close": 844.900024,
        "direction_boundary": 746.700012,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2026-05-29",
        "close": 859.400024,
        "direction_boundary": 765.900024,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2026-06-05",
        "close": 827.799988,
        "direction_boundary": 747.0,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183068
      },
      {
        "date": "2026-06-12",
        "close": 811.400024,
        "direction_boundary": 751.900024,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184881
      },
      {
        "date": "2026-06-19",
        "close": 836.200012,
        "direction_boundary": 742.900024,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187567
      },
      {
        "date": "2026-06-26",
        "close": 825.900024,
        "direction_boundary": 769.0,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188158
      },
      {
        "date": "2026-07-03",
        "close": 838.900024,
        "direction_boundary": 776.200012,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189363
      },
      {
        "date": "2026-07-10",
        "close": 838.799988,
        "direction_boundary": 777.799988,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187601
      },
      {
        "date": "2026-07-17",
        "close": 828.700012,
        "direction_boundary": 781.799988,
        "core_momentum": 0.05999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188045
      },
      {
        "date": "2026-07-24",
        "close": 783.0,
        "direction_boundary": 791.400024,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2026-07-31",
        "close": 816.299988,
        "direction_boundary": 785.5,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211755
      },
      {
        "date": "2026-08-07",
        "close": 853.900024,
        "direction_boundary": 793.700012,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 559.5,
        "volume": 235
      },
      {
        "date": "2023-08-25",
        "close": 564.700012,
        "volume": 187
      },
      {
        "date": "2023-09-01",
        "close": 588.299988,
        "volume": 391
      },
      {
        "date": "2023-09-08",
        "close": 579.099976,
        "volume": 167
      },
      {
        "date": "2023-09-15",
        "close": 592.5,
        "volume": 692
      },
      {
        "date": "2023-09-22",
        "close": 563.700012,
        "volume": 298
      },
      {
        "date": "2023-09-29",
        "close": 559.700012,
        "volume": 434
      },
      {
        "date": "2023-10-06",
        "close": 543.099976,
        "volume": 595
      },
      {
        "date": "2023-10-13",
        "close": 553.200012,
        "volume": 133
      },
      {
        "date": "2023-10-20",
        "close": 527.599976,
        "volume": 1024
      },
      {
        "date": "2023-10-27",
        "close": 515.200012,
        "volume": 657
      },
      {
        "date": "2023-11-03",
        "close": 541.200012,
        "volume": 457
      },
      {
        "date": "2023-11-10",
        "close": 544.799988,
        "volume": 755
      },
      {
        "date": "2023-11-17",
        "close": 571.900024,
        "volume": 1043
      },
      {
        "date": "2023-11-24",
        "close": 577.299988,
        "volume": 1929
      },
      {
        "date": "2023-12-01",
        "close": 575.799988,
        "volume": 167
      },
      {
        "date": "2023-12-08",
        "close": 593.700012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "volume": 121
      },
      {
        "date": "2023-12-22",
        "close": 618.599976,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 615.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 598.200012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 601.900024,
        "volume": 560
      },
      {
        "date": "2024-01-19",
        "close": 596.299988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 601.700012,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 611.400024,
        "volume": 442
      },
      {
        "date": "2024-02-16",
        "close": 615.599976,
        "volume": 131
      },
      {
        "date": "2024-02-23",
        "close": 622.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 631.599976,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 619.200012,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 609.0,
        "volume": 118
      },
      {
        "date": "2024-03-22",
        "close": 626.200012,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 631.0,
        "volume": 33
      },
      {
        "date": "2024-04-05",
        "close": 611.400024,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 608.299988,
        "volume": 353
      },
      {
        "date": "2024-04-19",
        "close": 584.400024,
        "volume": 262
      },
      {
        "date": "2024-04-26",
        "close": 602.599976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 608.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 608.099976,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 609.900024,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 600.799988,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 594.900024,
        "volume": 352
      },
      {
        "date": "2024-06-07",
        "close": 608.900024,
        "volume": 679
      },
      {
        "date": "2024-06-14",
        "close": 608.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 619.900024,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 627.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 644.200012,
        "volume": 1681
      },
      {
        "date": "2024-07-12",
        "close": 657.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 649.700012,
        "volume": 584
      },
      {
        "date": "2024-07-26",
        "close": 624.200012,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 602.200012,
        "volume": 612
      },
      {
        "date": "2024-08-09",
        "close": 597.900024,
        "volume": 402
      },
      {
        "date": "2024-08-16",
        "close": 628.099976,
        "volume": 1023
      },
      {
        "date": "2024-08-23",
        "close": 639.400024,
        "volume": 154
      },
      {
        "date": "2024-08-30",
        "close": 636.900024,
        "volume": 154
      },
      {
        "date": "2024-09-06",
        "close": 633.200012,
        "volume": 98
      },
      {
        "date": "2024-09-13",
        "close": 661.599976,
        "volume": 248
      },
      {
        "date": "2024-09-20",
        "close": 674.200012,
        "volume": 859
      },
      {
        "date": "2024-09-27",
        "close": 695.099976,
        "volume": 571
      },
      {
        "date": "2024-10-04",
        "close": 678.099976,
        "volume": 580
      },
      {
        "date": "2024-10-11",
        "close": 677.400024,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 684.799988,
        "volume": 137
      },
      {
        "date": "2024-10-25",
        "close": 692.400024,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 687.700012,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 743.700012,
        "volume": 321
      },
      {
        "date": "2024-11-15",
        "close": 754.700012,
        "volume": 391
      },
      {
        "date": "2024-11-22",
        "close": 760.400024,
        "volume": 494
      },
      {
        "date": "2024-11-29",
        "close": 769.900024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 805.0,
        "volume": 36
      },
      {
        "date": "2024-12-13",
        "close": 824.599976,
        "volume": 279
      },
      {
        "date": "2024-12-20",
        "close": 794.0,
        "volume": 866
      },
      {
        "date": "2024-12-27",
        "close": 807.900024,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 787.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 774.200012,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 808.400024,
        "volume": 146
      },
      {
        "date": "2025-01-24",
        "close": 811.200012,
        "volume": 1434
      },
      {
        "date": "2025-01-31",
        "close": 824.400024,
        "volume": 138
      },
      {
        "date": "2025-02-07",
        "close": 798.0,
        "volume": 756
      },
      {
        "date": "2025-02-14",
        "close": 794.799988,
        "volume": 81
      },
      {
        "date": "2025-02-21",
        "close": 784.5,
        "volume": 437
      },
      {
        "date": "2025-02-28",
        "close": 749.5,
        "volume": 758
      },
      {
        "date": "2025-03-07",
        "close": 710.400024,
        "volume": 464
      },
      {
        "date": "2025-03-14",
        "close": 684.0,
        "volume": 1832
      },
      {
        "date": "2025-03-21",
        "close": 684.099976,
        "volume": 1902
      },
      {
        "date": "2025-03-28",
        "close": 696.599976,
        "volume": 534
      },
      {
        "date": "2025-04-04",
        "close": 660.799988,
        "volume": 405
      },
      {
        "date": "2025-04-11",
        "close": 650.400024,
        "volume": 2097
      },
      {
        "date": "2025-04-18",
        "close": 653.5,
        "volume": 422
      },
      {
        "date": "2025-04-25",
        "close": 688.200012,
        "volume": 841
      },
      {
        "date": "2025-05-02",
        "close": 710.0,
        "volume": 496
      },
      {
        "date": "2025-05-09",
        "close": 715.200012,
        "volume": 349
      },
      {
        "date": "2025-05-16",
        "close": 768.299988,
        "volume": 49
      },
      {
        "date": "2025-05-23",
        "close": 746.700012,
        "volume": 196
      },
      {
        "date": "2025-05-30",
        "close": 765.900024,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 747.0,
        "volume": 74
      },
      {
        "date": "2025-06-13",
        "close": 751.900024,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 742.900024,
        "volume": 357
      },
      {
        "date": "2025-06-27",
        "close": 769.0,
        "volume": 120
      },
      {
        "date": "2025-07-04",
        "close": 776.200012,
        "volume": 137
      },
      {
        "date": "2025-07-11",
        "close": 777.799988,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 781.799988,
        "volume": 207
      },
      {
        "date": "2025-07-25",
        "close": 791.400024,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 785.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 793.700012,
        "volume": 452
      },
      {
        "date": "2025-08-15",
        "close": 809.599976,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 822.599976,
        "volume": 192
      },
      {
        "date": "2025-08-29",
        "close": 828.0,
        "volume": 127
      },
      {
        "date": "2025-09-05",
        "close": 831.700012,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 844.200012,
        "volume": 358
      },
      {
        "date": "2025-09-19",
        "close": 857.599976,
        "volume": 192
      },
      {
        "date": "2025-09-26",
        "close": 848.900024,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 849.700012,
        "volume": 86
      },
      {
        "date": "2025-10-10",
        "close": 822.400024,
        "volume": 270
      },
      {
        "date": "2025-10-17",
        "close": 830.599976,
        "volume": 47
      },
      {
        "date": "2025-10-24",
        "close": 837.799988,
        "volume": 473
      },
      {
        "date": "2025-10-31",
        "close": 852.599976,
        "volume": 53
      },
      {
        "date": "2025-11-07",
        "close": 830.700012,
        "volume": 951
      },
      {
        "date": "2025-11-14",
        "close": 824.700012,
        "volume": 65
      },
      {
        "date": "2025-11-21",
        "close": 787.599976,
        "volume": 58
      },
      {
        "date": "2025-11-28",
        "close": 838.900024,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 850.200012,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 851.799988,
        "volume": 36
      },
      {
        "date": "2025-12-19",
        "close": 869.799988,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 869.599976,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 861.299988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 876.0,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 878.200012,
        "volume": 347
      },
      {
        "date": "2026-01-23",
        "close": 879.299988,
        "volume": 783
      },
      {
        "date": "2026-01-30",
        "close": 866.900024,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 837.5,
        "volume": 477
      },
      {
        "date": "2026-02-13",
        "close": 843.400024,
        "volume": 114
      },
      {
        "date": "2026-02-20",
        "close": 843.0,
        "volume": 575
      },
      {
        "date": "2026-02-27",
        "close": 838.099976,
        "volume": 95
      },
      {
        "date": "2026-03-06",
        "close": 832.5,
        "volume": 848
      },
      {
        "date": "2026-03-13",
        "close": 799.5,
        "volume": 152
      },
      {
        "date": "2026-03-20",
        "close": 777.900024,
        "volume": 1094
      },
      {
        "date": "2026-03-27",
        "close": 777.400024,
        "volume": 1646
      },
      {
        "date": "2026-04-03",
        "close": 773.0,
        "volume": 645
      },
      {
        "date": "2026-04-10",
        "close": 806.700012,
        "volume": 412
      },
      {
        "date": "2026-04-17",
        "close": 867.400024,
        "volume": 339
      },
      {
        "date": "2026-04-24",
        "close": 843.200012,
        "volume": 265
      },
      {
        "date": "2026-05-01",
        "close": 834.200012,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 855.900024,
        "volume": 652
      },
      {
        "date": "2026-05-15",
        "close": 826.799988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 844.900024,
        "volume": 766
      },
      {
        "date": "2026-05-29",
        "close": 859.400024,
        "volume": 213
      },
      {
        "date": "2026-06-05",
        "close": 827.799988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 811.400024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 836.200012,
        "volume": 604
      },
      {
        "date": "2026-06-26",
        "close": 825.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 838.900024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 838.799988,
        "volume": 717
      },
      {
        "date": "2026-07-17",
        "close": 828.700012,
        "volume": 447
      },
      {
        "date": "2026-07-24",
        "close": 783.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 816.299988,
        "volume": 149
      },
      {
        "date": "2026-08-07",
        "close": 853.900024,
        "volume": 112
      }
    ],
    "sharemaestro_context": {
      "trend": 831.536676,
      "fair_value": 722.433978,
      "market_activity": -6.434656,
      "market_dynamics": -0.463911,
      "relative_strength": -7.947879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.013756,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.00475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057844,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.022685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103202,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15047,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032257,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.136749
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.092236
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.630016
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046062
      }
    ]
  }
}