{
  "ticker": {
    "uuid": "746823dc-3d79-42aa-abfd-04d0310d5c81",
    "symbol": "1E3",
    "name": "Sanli Environmental Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.154,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.203458,
    "boundary_margin": -0.243087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461306,
    "volatility_stability": 0.2304,
    "risk_context": 0.2168,
    "current_regime": {
      "move": -0.025316,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.095474,
        "direction_boundary": 0.078757,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512433
      },
      {
        "date": "2023-08-25",
        "close": 0.096429,
        "direction_boundary": 0.080527,
        "core_momentum": 0.197474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502997
      },
      {
        "date": "2023-09-01",
        "close": 0.096429,
        "direction_boundary": 0.09557,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503052
      },
      {
        "date": "2023-09-08",
        "close": 0.095474,
        "direction_boundary": 0.096455,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502986
      },
      {
        "date": "2023-09-15",
        "close": 0.093565,
        "direction_boundary": 0.088491,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494585
      },
      {
        "date": "2023-09-22",
        "close": 0.095474,
        "direction_boundary": 0.082296,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46852
      },
      {
        "date": "2023-09-29",
        "close": 0.097384,
        "direction_boundary": 0.082296,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461389
      },
      {
        "date": "2023-10-06",
        "close": 0.097384,
        "direction_boundary": 0.084066,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46085
      },
      {
        "date": "2023-10-13",
        "close": 0.095474,
        "direction_boundary": 0.079642,
        "core_momentum": 0.19879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462223
      },
      {
        "date": "2023-10-20",
        "close": 0.096429,
        "direction_boundary": 0.079642,
        "core_momentum": 0.210781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462183
      },
      {
        "date": "2023-10-27",
        "close": 0.095474,
        "direction_boundary": 0.078757,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462651
      },
      {
        "date": "2023-11-03",
        "close": 0.103112,
        "direction_boundary": 0.09203,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463956
      },
      {
        "date": "2023-11-10",
        "close": 0.102157,
        "direction_boundary": 0.09734,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457211
      },
      {
        "date": "2023-11-17",
        "close": 0.099293,
        "direction_boundary": 0.09557,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458218
      },
      {
        "date": "2023-11-24",
        "close": 0.099293,
        "direction_boundary": 0.091146,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301425
      },
      {
        "date": "2023-12-01",
        "close": 0.097384,
        "direction_boundary": 0.092915,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2023-12-08",
        "close": 0.097384,
        "direction_boundary": 0.092915,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2023-12-15",
        "close": 0.096429,
        "direction_boundary": 0.094685,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2023-12-22",
        "close": 0.095474,
        "direction_boundary": 0.091146,
        "core_momentum": 0.047484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161417
      },
      {
        "date": "2023-12-29",
        "close": 0.095474,
        "direction_boundary": 0.092915,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160646
      },
      {
        "date": "2024-01-05",
        "close": 0.095474,
        "direction_boundary": 0.089376,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160646
      },
      {
        "date": "2024-01-12",
        "close": 0.096429,
        "direction_boundary": 0.084951,
        "core_momentum": 0.135113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156411
      },
      {
        "date": "2024-01-19",
        "close": 0.095474,
        "direction_boundary": 0.082296,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142863
      },
      {
        "date": "2024-01-26",
        "close": 0.099293,
        "direction_boundary": 0.084066,
        "core_momentum": 0.181131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2024-02-02",
        "close": 0.101203,
        "direction_boundary": 0.084066,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154163
      },
      {
        "date": "2024-02-09",
        "close": 0.096429,
        "direction_boundary": 0.085836,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16859
      },
      {
        "date": "2024-02-16",
        "close": 0.095474,
        "direction_boundary": 0.085836,
        "core_momentum": 0.112284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166863
      },
      {
        "date": "2024-02-23",
        "close": 0.095474,
        "direction_boundary": 0.080527,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166246
      },
      {
        "date": "2024-03-01",
        "close": 0.093565,
        "direction_boundary": 0.081412,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168497
      },
      {
        "date": "2024-03-08",
        "close": 0.097384,
        "direction_boundary": 0.080527,
        "core_momentum": 0.209334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177295
      },
      {
        "date": "2024-03-15",
        "close": 0.095474,
        "direction_boundary": 0.086721,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177204
      },
      {
        "date": "2024-03-22",
        "close": 0.091655,
        "direction_boundary": 0.077872,
        "core_momentum": 0.176996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183906
      },
      {
        "date": "2024-03-29",
        "close": 0.096429,
        "direction_boundary": 0.083181,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195739
      },
      {
        "date": "2024-04-05",
        "close": 0.095474,
        "direction_boundary": 0.082296,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196187
      },
      {
        "date": "2024-04-12",
        "close": 0.096429,
        "direction_boundary": 0.082296,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194744
      },
      {
        "date": "2024-04-19",
        "close": 0.096429,
        "direction_boundary": 0.082296,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194254
      },
      {
        "date": "2024-04-26",
        "close": 0.102157,
        "direction_boundary": 0.082296,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-05-03",
        "close": 0.099293,
        "direction_boundary": 0.088491,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184004
      },
      {
        "date": "2024-05-10",
        "close": 0.102157,
        "direction_boundary": 0.084066,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188178
      },
      {
        "date": "2024-05-17",
        "close": 0.103112,
        "direction_boundary": 0.082296,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-05-24",
        "close": 0.10884,
        "direction_boundary": 0.105304,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2024-05-31",
        "close": 0.087836,
        "direction_boundary": 0.088491,
        "core_momentum": -0.007402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360806
      },
      {
        "date": "2024-06-07",
        "close": 0.0907,
        "direction_boundary": 0.089376,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364239
      },
      {
        "date": "2024-06-14",
        "close": 0.095474,
        "direction_boundary": 0.0938,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371645
      },
      {
        "date": "2024-06-21",
        "close": 0.0907,
        "direction_boundary": 0.09203,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2024-06-28",
        "close": 0.086881,
        "direction_boundary": 0.091146,
        "core_momentum": -0.046793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2024-07-05",
        "close": 0.088791,
        "direction_boundary": 0.091146,
        "core_momentum": -0.025838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2024-07-12",
        "close": 0.088791,
        "direction_boundary": 0.0938,
        "core_momentum": -0.053401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383558
      },
      {
        "date": "2024-07-19",
        "close": 0.09261,
        "direction_boundary": 0.098225,
        "core_momentum": -0.057165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388482
      },
      {
        "date": "2024-07-26",
        "close": 0.088791,
        "direction_boundary": 0.09734,
        "core_momentum": -0.087826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387941
      },
      {
        "date": "2024-08-02",
        "close": 0.0907,
        "direction_boundary": 0.096455,
        "core_momentum": -0.059665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2024-08-09",
        "close": 0.082108,
        "direction_boundary": 0.097384,
        "core_momentum": -0.156864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405943
      },
      {
        "date": "2024-08-16",
        "close": 0.082108,
        "direction_boundary": 0.095474,
        "core_momentum": -0.139996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405993
      },
      {
        "date": "2024-08-23",
        "close": 0.082108,
        "direction_boundary": 0.096429,
        "core_momentum": -0.148513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405993
      },
      {
        "date": "2024-08-30",
        "close": 0.082376,
        "direction_boundary": 0.096429,
        "core_momentum": -0.145734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405632
      },
      {
        "date": "2024-09-06",
        "close": 0.082376,
        "direction_boundary": 0.095474,
        "core_momentum": -0.137189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400537
      },
      {
        "date": "2024-09-13",
        "close": 0.087338,
        "direction_boundary": 0.093565,
        "core_momentum": -0.066553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409917
      },
      {
        "date": "2024-09-20",
        "close": 0.087338,
        "direction_boundary": 0.095474,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2024-09-27",
        "close": 0.088331,
        "direction_boundary": 0.097384,
        "core_momentum": -0.092962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399771
      },
      {
        "date": "2024-10-04",
        "close": 0.084361,
        "direction_boundary": 0.097384,
        "core_momentum": -0.133728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404057
      },
      {
        "date": "2024-10-11",
        "close": 0.081383,
        "direction_boundary": 0.095474,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405723
      },
      {
        "date": "2024-10-18",
        "close": 0.082376,
        "direction_boundary": 0.096429,
        "core_momentum": -0.145734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406461
      },
      {
        "date": "2024-10-25",
        "close": 0.087338,
        "direction_boundary": 0.095474,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40671
      },
      {
        "date": "2024-11-01",
        "close": 0.079398,
        "direction_boundary": 0.103112,
        "core_momentum": -0.229983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424273
      },
      {
        "date": "2024-11-08",
        "close": 0.083368,
        "direction_boundary": 0.102157,
        "core_momentum": -0.183923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428743
      },
      {
        "date": "2024-11-15",
        "close": 0.079398,
        "direction_boundary": 0.099293,
        "core_momentum": -0.200367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2024-11-22",
        "close": 0.085353,
        "direction_boundary": 0.099293,
        "core_momentum": -0.140393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437785
      },
      {
        "date": "2024-11-29",
        "close": 0.086346,
        "direction_boundary": 0.097384,
        "core_momentum": -0.113345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323273
      },
      {
        "date": "2024-12-06",
        "close": 0.090316,
        "direction_boundary": 0.097384,
        "core_momentum": -0.072579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326357
      },
      {
        "date": "2024-12-13",
        "close": 0.090316,
        "direction_boundary": 0.096429,
        "core_momentum": -0.063394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317821
      },
      {
        "date": "2024-12-20",
        "close": 0.087338,
        "direction_boundary": 0.095474,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313247
      },
      {
        "date": "2024-12-27",
        "close": 0.090316,
        "direction_boundary": 0.095474,
        "core_momentum": -0.054025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31091
      },
      {
        "date": "2025-01-03",
        "close": 0.094285,
        "direction_boundary": 0.095474,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31505
      },
      {
        "date": "2025-01-10",
        "close": 0.094285,
        "direction_boundary": 0.096429,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31505
      },
      {
        "date": "2025-01-17",
        "close": 0.085353,
        "direction_boundary": 0.095474,
        "core_momentum": -0.106008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339538
      },
      {
        "date": "2025-01-24",
        "close": 0.082376,
        "direction_boundary": 0.099293,
        "core_momentum": -0.170375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2025-01-31",
        "close": 0.082376,
        "direction_boundary": 0.101203,
        "core_momentum": -0.186032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336384
      },
      {
        "date": "2025-02-07",
        "close": 0.085353,
        "direction_boundary": 0.096429,
        "core_momentum": -0.114862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310585
      },
      {
        "date": "2025-02-14",
        "close": 0.083368,
        "direction_boundary": 0.095474,
        "core_momentum": -0.126799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312519
      },
      {
        "date": "2025-02-21",
        "close": 0.085353,
        "direction_boundary": 0.095474,
        "core_momentum": -0.106008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31413
      },
      {
        "date": "2025-02-28",
        "close": 0.082376,
        "direction_boundary": 0.093565,
        "core_momentum": -0.119585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318265
      },
      {
        "date": "2025-03-07",
        "close": 0.086346,
        "direction_boundary": 0.097384,
        "core_momentum": -0.113345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32489
      },
      {
        "date": "2025-03-14",
        "close": 0.084361,
        "direction_boundary": 0.095474,
        "core_momentum": -0.116398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316023
      },
      {
        "date": "2025-03-21",
        "close": 0.084361,
        "direction_boundary": 0.091655,
        "core_momentum": -0.079581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316023
      },
      {
        "date": "2025-03-28",
        "close": 0.081383,
        "direction_boundary": 0.096429,
        "core_momentum": -0.156032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2025-04-04",
        "close": 0.081383,
        "direction_boundary": 0.095474,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312989
      },
      {
        "date": "2025-04-11",
        "close": 0.083368,
        "direction_boundary": 0.096429,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310797
      },
      {
        "date": "2025-04-18",
        "close": 0.074436,
        "direction_boundary": 0.096429,
        "core_momentum": -0.228075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348195
      },
      {
        "date": "2025-04-25",
        "close": 0.089323,
        "direction_boundary": 0.102157,
        "core_momentum": -0.12563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42618
      },
      {
        "date": "2025-05-02",
        "close": 0.084361,
        "direction_boundary": 0.099293,
        "core_momentum": -0.150383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412007
      },
      {
        "date": "2025-05-09",
        "close": 0.086346,
        "direction_boundary": 0.102157,
        "core_momentum": -0.154772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407748
      },
      {
        "date": "2025-05-16",
        "close": 0.087338,
        "direction_boundary": 0.103112,
        "core_momentum": -0.152979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40144
      },
      {
        "date": "2025-05-23",
        "close": 0.087338,
        "direction_boundary": 0.10884,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389039
      },
      {
        "date": "2025-05-30",
        "close": 0.090316,
        "direction_boundary": 0.087836,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39143
      },
      {
        "date": "2025-06-06",
        "close": 0.093293,
        "direction_boundary": 0.0907,
        "core_momentum": 0.028589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389042
      },
      {
        "date": "2025-06-13",
        "close": 0.106195,
        "direction_boundary": 0.095474,
        "core_momentum": 0.112292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427755
      },
      {
        "date": "2025-06-20",
        "close": 0.114135,
        "direction_boundary": 0.0907,
        "core_momentum": 0.258379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2025-06-27",
        "close": 0.12406,
        "direction_boundary": 0.086881,
        "core_momentum": 0.42793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4439
      },
      {
        "date": "2025-07-04",
        "close": 0.129022,
        "direction_boundary": 0.088791,
        "core_momentum": 0.453098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443405
      },
      {
        "date": "2025-07-11",
        "close": 0.154827,
        "direction_boundary": 0.088791,
        "core_momentum": 0.743724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501735
      },
      {
        "date": "2025-07-18",
        "close": 0.178646,
        "direction_boundary": 0.09261,
        "core_momentum": 0.929014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499839
      },
      {
        "date": "2025-07-25",
        "close": 0.198496,
        "direction_boundary": 0.088791,
        "core_momentum": 1.235542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501984
      },
      {
        "date": "2025-08-01",
        "close": 0.192541,
        "direction_boundary": 0.0907,
        "core_momentum": 1.122834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507832
      },
      {
        "date": "2025-08-08",
        "close": 0.203458,
        "direction_boundary": 0.082108,
        "core_momentum": 1.477932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508782
      },
      {
        "date": "2025-08-15",
        "close": 0.20842,
        "direction_boundary": 0.082108,
        "core_momentum": 1.538364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502368
      },
      {
        "date": "2025-08-22",
        "close": 0.233232,
        "direction_boundary": 0.082108,
        "core_momentum": 1.840551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513246
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.082376,
        "core_momentum": 2.095562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506299
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.082376,
        "core_momentum": 2.58114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525808
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.087338,
        "core_momentum": 2.434931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517939
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.087338,
        "core_momentum": 2.263184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53229
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.088331,
        "core_momentum": 1.943474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554824
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.084361,
        "core_momentum": 2.378338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554647
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.081383,
        "core_momentum": 2.440522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56127
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.082376,
        "core_momentum": 2.459746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514026
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.087338,
        "core_momentum": 2.835673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504218
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.079398,
        "core_momentum": 3.030328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499583
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.083368,
        "core_momentum": 2.958353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498848
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.079398,
        "core_momentum": 2.967354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514403
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.085353,
        "core_momentum": 2.397654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542291
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.086346,
        "core_momentum": 2.416487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543534
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.090316,
        "core_momentum": 2.543115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545407
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.090316,
        "core_momentum": 2.543115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535895
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.087338,
        "core_momentum": 2.549429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543687
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.090316,
        "core_momentum": 2.598476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540008
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.094285,
        "core_momentum": 2.712149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542452
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "direction_boundary": 0.094285,
        "core_momentum": 2.553057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51224
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.085353,
        "core_momentum": 2.807716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491478
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.082376,
        "core_momentum": 3.066718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477139
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "direction_boundary": 0.082376,
        "core_momentum": 2.945324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477106
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.085353,
        "core_momentum": 2.514815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493805
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.083368,
        "core_momentum": 2.658478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493636
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.085353,
        "core_momentum": 2.573395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473275
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.082376,
        "core_momentum": 2.520443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466278
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.086346,
        "core_momentum": 2.069048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437714
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.084361,
        "core_momentum": 1.667109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488975
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.084361,
        "core_momentum": 1.785647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49104
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.081383,
        "core_momentum": 1.641829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490072
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.081383,
        "core_momentum": 1.518954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471463
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.083368,
        "core_momentum": 1.458977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471725
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.074436,
        "core_momentum": 2.157075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513633
      },
      {
        "date": "2026-04-24",
        "close": 0.196,
        "direction_boundary": 0.089323,
        "core_momentum": 1.194284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508121
      },
      {
        "date": "2026-05-01",
        "close": 0.177,
        "direction_boundary": 0.084361,
        "core_momentum": 1.098126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519529
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.086346,
        "core_momentum": 1.200449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530653
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "direction_boundary": 0.087338,
        "core_momentum": 1.095308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529943
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.087338,
        "core_momentum": 1.060959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5224
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "direction_boundary": 0.090316,
        "core_momentum": 1.015147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521646
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "direction_boundary": 0.093293,
        "core_momentum": 0.88653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501576
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "direction_boundary": 0.106195,
        "core_momentum": 0.591412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501012
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.114135,
        "core_momentum": 0.489464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502648
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.12406,
        "core_momentum": 0.330002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492329
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "direction_boundary": 0.129022,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470715
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.154827,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471373
      },
      {
        "date": "2026-07-17",
        "close": 0.158,
        "direction_boundary": 0.178646,
        "core_momentum": -0.115569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471872
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.198496,
        "core_momentum": -0.219128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464632
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "direction_boundary": 0.192541,
        "core_momentum": -0.194977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466443
      },
      {
        "date": "2026-08-07",
        "close": 0.154,
        "direction_boundary": 0.203458,
        "core_momentum": -0.243087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.095474,
        "volume": 375100
      },
      {
        "date": "2023-08-25",
        "close": 0.096429,
        "volume": 612200
      },
      {
        "date": "2023-09-01",
        "close": 0.096429,
        "volume": 193200
      },
      {
        "date": "2023-09-08",
        "close": 0.095474,
        "volume": 369800
      },
      {
        "date": "2023-09-15",
        "close": 0.093565,
        "volume": 308300
      },
      {
        "date": "2023-09-22",
        "close": 0.095474,
        "volume": 34000
      },
      {
        "date": "2023-09-29",
        "close": 0.097384,
        "volume": 10200
      },
      {
        "date": "2023-10-06",
        "close": 0.097384,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 0.095474,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 0.096429,
        "volume": 41500
      },
      {
        "date": "2023-10-27",
        "close": 0.095474,
        "volume": 136200
      },
      {
        "date": "2023-11-03",
        "close": 0.103112,
        "volume": 157100
      },
      {
        "date": "2023-11-10",
        "close": 0.102157,
        "volume": 364400
      },
      {
        "date": "2023-11-17",
        "close": 0.099293,
        "volume": 225400
      },
      {
        "date": "2023-11-24",
        "close": 0.099293,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.097384,
        "volume": 26300
      },
      {
        "date": "2023-12-08",
        "close": 0.097384,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.096429,
        "volume": 88000
      },
      {
        "date": "2023-12-22",
        "close": 0.095474,
        "volume": 51500
      },
      {
        "date": "2023-12-29",
        "close": 0.095474,
        "volume": 300100
      },
      {
        "date": "2024-01-05",
        "close": 0.095474,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.096429,
        "volume": 222200
      },
      {
        "date": "2024-01-19",
        "close": 0.095474,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 0.099293,
        "volume": 616000
      },
      {
        "date": "2024-02-02",
        "close": 0.101203,
        "volume": 40300
      },
      {
        "date": "2024-02-09",
        "close": 0.096429,
        "volume": 233500
      },
      {
        "date": "2024-02-16",
        "close": 0.095474,
        "volume": 47500
      },
      {
        "date": "2024-02-23",
        "close": 0.095474,
        "volume": 5100
      },
      {
        "date": "2024-03-01",
        "close": 0.093565,
        "volume": 181800
      },
      {
        "date": "2024-03-08",
        "close": 0.097384,
        "volume": 24900
      },
      {
        "date": "2024-03-15",
        "close": 0.095474,
        "volume": 164900
      },
      {
        "date": "2024-03-22",
        "close": 0.091655,
        "volume": 8200
      },
      {
        "date": "2024-03-29",
        "close": 0.096429,
        "volume": 156000
      },
      {
        "date": "2024-04-05",
        "close": 0.095474,
        "volume": 36300
      },
      {
        "date": "2024-04-12",
        "close": 0.096429,
        "volume": 3500
      },
      {
        "date": "2024-04-19",
        "close": 0.096429,
        "volume": 128700
      },
      {
        "date": "2024-04-26",
        "close": 0.102157,
        "volume": 332700
      },
      {
        "date": "2024-05-03",
        "close": 0.099293,
        "volume": 73600
      },
      {
        "date": "2024-05-10",
        "close": 0.102157,
        "volume": 121600
      },
      {
        "date": "2024-05-17",
        "close": 0.103112,
        "volume": 299800
      },
      {
        "date": "2024-05-24",
        "close": 0.10884,
        "volume": 419700
      },
      {
        "date": "2024-05-31",
        "close": 0.087836,
        "volume": 1885400
      },
      {
        "date": "2024-06-07",
        "close": 0.0907,
        "volume": 28100
      },
      {
        "date": "2024-06-14",
        "close": 0.095474,
        "volume": 203800
      },
      {
        "date": "2024-06-21",
        "close": 0.0907,
        "volume": 125000
      },
      {
        "date": "2024-06-28",
        "close": 0.086881,
        "volume": 670900
      },
      {
        "date": "2024-07-05",
        "close": 0.088791,
        "volume": 281100
      },
      {
        "date": "2024-07-12",
        "close": 0.088791,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 0.09261,
        "volume": 35300
      },
      {
        "date": "2024-07-26",
        "close": 0.088791,
        "volume": 500500
      },
      {
        "date": "2024-08-02",
        "close": 0.0907,
        "volume": 157500
      },
      {
        "date": "2024-08-09",
        "close": 0.082108,
        "volume": 148700
      },
      {
        "date": "2024-08-16",
        "close": 0.082108,
        "volume": 261800
      },
      {
        "date": "2024-08-23",
        "close": 0.082108,
        "volume": 116600
      },
      {
        "date": "2024-08-30",
        "close": 0.082376,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 0.082376,
        "volume": 17000
      },
      {
        "date": "2024-09-13",
        "close": 0.087338,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 0.087338,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.088331,
        "volume": 153300
      },
      {
        "date": "2024-10-04",
        "close": 0.084361,
        "volume": 147600
      },
      {
        "date": "2024-10-11",
        "close": 0.081383,
        "volume": 108900
      },
      {
        "date": "2024-10-18",
        "close": 0.082376,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 0.087338,
        "volume": 791000
      },
      {
        "date": "2024-11-01",
        "close": 0.079398,
        "volume": 203000
      },
      {
        "date": "2024-11-08",
        "close": 0.083368,
        "volume": 13900
      },
      {
        "date": "2024-11-15",
        "close": 0.079398,
        "volume": 70300
      },
      {
        "date": "2024-11-22",
        "close": 0.085353,
        "volume": 104100
      },
      {
        "date": "2024-11-29",
        "close": 0.086346,
        "volume": 21500
      },
      {
        "date": "2024-12-06",
        "close": 0.090316,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 0.090316,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 0.087338,
        "volume": 181400
      },
      {
        "date": "2024-12-27",
        "close": 0.090316,
        "volume": 63600
      },
      {
        "date": "2025-01-03",
        "close": 0.094285,
        "volume": 65100
      },
      {
        "date": "2025-01-10",
        "close": 0.094285,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 0.085353,
        "volume": 144600
      },
      {
        "date": "2025-01-24",
        "close": 0.082376,
        "volume": 234400
      },
      {
        "date": "2025-01-31",
        "close": 0.082376,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.085353,
        "volume": 188500
      },
      {
        "date": "2025-02-14",
        "close": 0.083368,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.085353,
        "volume": 262000
      },
      {
        "date": "2025-02-28",
        "close": 0.082376,
        "volume": 158200
      },
      {
        "date": "2025-03-07",
        "close": 0.086346,
        "volume": 52000
      },
      {
        "date": "2025-03-14",
        "close": 0.084361,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 0.084361,
        "volume": 327900
      },
      {
        "date": "2025-03-28",
        "close": 0.081383,
        "volume": 88900
      },
      {
        "date": "2025-04-04",
        "close": 0.081383,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.083368,
        "volume": 31300
      },
      {
        "date": "2025-04-18",
        "close": 0.074436,
        "volume": 269100
      },
      {
        "date": "2025-04-25",
        "close": 0.089323,
        "volume": 232500
      },
      {
        "date": "2025-05-02",
        "close": 0.084361,
        "volume": 76400
      },
      {
        "date": "2025-05-09",
        "close": 0.086346,
        "volume": 91100
      },
      {
        "date": "2025-05-16",
        "close": 0.087338,
        "volume": 177800
      },
      {
        "date": "2025-05-23",
        "close": 0.087338,
        "volume": 123500
      },
      {
        "date": "2025-05-30",
        "close": 0.090316,
        "volume": 651100
      },
      {
        "date": "2025-06-06",
        "close": 0.093293,
        "volume": 847000
      },
      {
        "date": "2025-06-13",
        "close": 0.106195,
        "volume": 1464400
      },
      {
        "date": "2025-06-20",
        "close": 0.114135,
        "volume": 5437500
      },
      {
        "date": "2025-06-27",
        "close": 0.12406,
        "volume": 6434600
      },
      {
        "date": "2025-07-04",
        "close": 0.129022,
        "volume": 8277800
      },
      {
        "date": "2025-07-11",
        "close": 0.154827,
        "volume": 34319800
      },
      {
        "date": "2025-07-18",
        "close": 0.178646,
        "volume": 23827200
      },
      {
        "date": "2025-07-25",
        "close": 0.198496,
        "volume": 80753112
      },
      {
        "date": "2025-08-01",
        "close": 0.192541,
        "volume": 29861400
      },
      {
        "date": "2025-08-08",
        "close": 0.203458,
        "volume": 28039800
      },
      {
        "date": "2025-08-15",
        "close": 0.20842,
        "volume": 22203500
      },
      {
        "date": "2025-08-22",
        "close": 0.233232,
        "volume": 64243900
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 27774500
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 44814700
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 25484800
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 19754500
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 13398100
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 22585100
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 11173400
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 10218900
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 39956600
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 15368100
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 19052600
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 41052600
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 13918700
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 7135600
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 14542500
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 7455600
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 5491800
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 4548300
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 14187800
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "volume": 15200000
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 5465200
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 7805900
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "volume": 4580400
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 6229200
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 4516400
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 253000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 2981400
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 2910200
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 7233000
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 6621800
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 3214900
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 2996500
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 10688800
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 15034600
      },
      {
        "date": "2026-04-24",
        "close": 0.196,
        "volume": 22766000
      },
      {
        "date": "2026-05-01",
        "close": 0.177,
        "volume": 13671400
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 7609800
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "volume": 5233700
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 2644100
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "volume": 4119500
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "volume": 633000
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "volume": 826800
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 143500
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 171600
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "volume": 311000
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 694800
      },
      {
        "date": "2026-07-17",
        "close": 0.158,
        "volume": 581700
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 755500
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "volume": 1523200
      },
      {
        "date": "2026-08-07",
        "close": 0.154,
        "volume": 931900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2167,
      "fair_value": 0.147953,
      "market_activity": -34.670399,
      "market_dynamics": -0.508011,
      "relative_strength": -49.067234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021984,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066263,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.052261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.145462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.10974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.483767
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.304502
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.118184
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.061851
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.184457
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.163255
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.052635
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.037067
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.771558
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025316
      }
    ]
  }
}