{
  "ticker": {
    "uuid": "746caf14-a9f1-4004-846e-9e14d9fbcd07",
    "symbol": "2490",
    "name": "LC Logistics, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.850938,
    "boundary_margin": -0.391156,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.741046,
    "volatility_stability": 1.3517,
    "risk_context": 0.1349,
    "current_regime": {
      "move": -0.494286,
      "interruption": 0.503448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.835,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 12.412738,
        "direction_boundary": 3.119579,
        "core_momentum": 2.978979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989246
      },
      {
        "date": "2024-10-04",
        "close": 10.937263,
        "direction_boundary": 2.482548,
        "core_momentum": 3.40566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016555
      },
      {
        "date": "2024-10-11",
        "close": 10.632799,
        "direction_boundary": 2.402919,
        "core_momentum": 3.424951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021592
      },
      {
        "date": "2024-10-18",
        "close": 10.890422,
        "direction_boundary": 2.342026,
        "core_momentum": 3.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746254
      },
      {
        "date": "2024-10-25",
        "close": 10.585958,
        "direction_boundary": 2.042247,
        "core_momentum": 4.183486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64466
      },
      {
        "date": "2024-11-01",
        "close": 10.749901,
        "direction_boundary": 2.229609,
        "core_momentum": 3.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57814
      },
      {
        "date": "2024-11-08",
        "close": 10.304915,
        "direction_boundary": 2.388867,
        "core_momentum": 3.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568503
      },
      {
        "date": "2024-11-15",
        "close": 10.492277,
        "direction_boundary": 2.505968,
        "core_momentum": 3.186916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551592
      },
      {
        "date": "2024-11-22",
        "close": 9.959067,
        "direction_boundary": 2.871324,
        "core_momentum": 2.468458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553872
      },
      {
        "date": "2024-11-29",
        "close": 10.053466,
        "direction_boundary": 2.838536,
        "core_momentum": 2.541779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482525
      },
      {
        "date": "2024-12-06",
        "close": 9.864669,
        "direction_boundary": 2.758907,
        "core_momentum": 2.575571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482801
      },
      {
        "date": "2024-12-13",
        "close": 10.714257,
        "direction_boundary": 2.459127,
        "core_momentum": 3.356935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496924
      },
      {
        "date": "2024-12-20",
        "close": 12.69663,
        "direction_boundary": 2.402919,
        "core_momentum": 4.283836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483506
      },
      {
        "date": "2024-12-27",
        "close": 12.366235,
        "direction_boundary": 2.491916,
        "core_momentum": 3.962541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484408
      },
      {
        "date": "2025-01-03",
        "close": 11.634645,
        "direction_boundary": 2.468496,
        "core_momentum": 3.713253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450637
      },
      {
        "date": "2025-01-10",
        "close": 10.313064,
        "direction_boundary": 2.295186,
        "core_momentum": 3.493346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458567
      },
      {
        "date": "2025-01-17",
        "close": 10.147865,
        "direction_boundary": 2.426339,
        "core_momentum": 3.182377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449267
      },
      {
        "date": "2025-01-24",
        "close": 11.611046,
        "direction_boundary": 2.47318,
        "core_momentum": 3.694784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487614
      },
      {
        "date": "2025-01-31",
        "close": 11.516646,
        "direction_boundary": 2.459127,
        "core_momentum": 3.683225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487233
      },
      {
        "date": "2025-02-07",
        "close": 10.572659,
        "direction_boundary": 2.459127,
        "core_momentum": 3.299355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493757
      },
      {
        "date": "2025-02-14",
        "close": 9.652272,
        "direction_boundary": 2.407603,
        "core_momentum": 3.00908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503826
      },
      {
        "date": "2025-02-21",
        "close": 9.232197,
        "direction_boundary": 2.290501,
        "core_momentum": 3.030645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504699
      },
      {
        "date": "2025-02-28",
        "close": 8.439247,
        "direction_boundary": 2.206188,
        "core_momentum": 2.825262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513012
      },
      {
        "date": "2025-03-07",
        "close": 8.495887,
        "direction_boundary": 2.215557,
        "core_momentum": 2.834651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513508
      },
      {
        "date": "2025-03-14",
        "close": 8.458127,
        "direction_boundary": 2.29987,
        "core_momentum": 2.677654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513023
      },
      {
        "date": "2025-03-21",
        "close": 8.769643,
        "direction_boundary": 2.267081,
        "core_momentum": 2.868253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502909
      },
      {
        "date": "2025-03-28",
        "close": 9.628672,
        "direction_boundary": 2.379498,
        "core_momentum": 3.046514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510001
      },
      {
        "date": "2025-04-04",
        "close": 9.72307,
        "direction_boundary": 2.313922,
        "core_momentum": 3.201987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481829
      },
      {
        "date": "2025-04-11",
        "close": 9.317156,
        "direction_boundary": 2.56686,
        "core_momentum": 2.629787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483658
      },
      {
        "date": "2025-04-18",
        "close": 8.939562,
        "direction_boundary": 4.398325,
        "core_momentum": 1.032492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4843
      },
      {
        "date": "2025-04-25",
        "close": 9.203877,
        "direction_boundary": 5.939379,
        "core_momentum": 0.549636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48593
      },
      {
        "date": "2025-05-02",
        "close": 8.911242,
        "direction_boundary": 7.400803,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486357
      },
      {
        "date": "2025-05-09",
        "close": 9.194438,
        "direction_boundary": 8.206459,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486449
      },
      {
        "date": "2025-05-16",
        "close": 9.420994,
        "direction_boundary": 9.115166,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48711
      },
      {
        "date": "2025-05-23",
        "close": 9.635242,
        "direction_boundary": 8.759179,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483379
      },
      {
        "date": "2025-05-30",
        "close": 9.451989,
        "direction_boundary": 10.632799,
        "core_momentum": -0.111054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483742
      },
      {
        "date": "2025-06-06",
        "close": 8.94081,
        "direction_boundary": 10.72648,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488895
      },
      {
        "date": "2025-06-13",
        "close": 8.979389,
        "direction_boundary": 10.867002,
        "core_momentum": -0.173701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473021
      },
      {
        "date": "2025-06-20",
        "close": 9.143352,
        "direction_boundary": 13.115347,
        "core_momentum": -0.302851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401092
      },
      {
        "date": "2025-06-27",
        "close": 8.94081,
        "direction_boundary": 13.255867,
        "core_momentum": -0.325521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400858
      },
      {
        "date": "2025-07-04",
        "close": 8.786491,
        "direction_boundary": 15.106068,
        "core_momentum": -0.418347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394821
      },
      {
        "date": "2025-07-11",
        "close": 8.574305,
        "direction_boundary": 13.630593,
        "core_momentum": -0.370951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2025-07-18",
        "close": 8.227088,
        "direction_boundary": 12.646941,
        "core_momentum": -0.34948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2025-07-25",
        "close": 8.198153,
        "direction_boundary": 13.138766,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302297
      },
      {
        "date": "2025-08-01",
        "close": 7.957031,
        "direction_boundary": 13.255867,
        "core_momentum": -0.399735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303043
      },
      {
        "date": "2025-08-08",
        "close": 7.850938,
        "direction_boundary": 12.459579,
        "core_momentum": -0.369887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285077
      },
      {
        "date": "2025-08-15",
        "close": 7.465142,
        "direction_boundary": 12.881145,
        "core_momentum": -0.42046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2025-08-22",
        "close": 7.63875,
        "direction_boundary": 12.412738,
        "core_momentum": -0.384604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266283
      },
      {
        "date": "2025-08-29",
        "close": 7.725554,
        "direction_boundary": 12.740623,
        "core_momentum": -0.393628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2025-09-05",
        "close": 7.706264,
        "direction_boundary": 12.740623,
        "core_momentum": -0.395142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238715
      },
      {
        "date": "2025-09-12",
        "close": 7.976321,
        "direction_boundary": 12.787462,
        "core_momentum": -0.376239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2025-09-19",
        "close": 7.474787,
        "direction_boundary": 13.747694,
        "core_momentum": -0.456288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2025-09-26",
        "close": 7.18544,
        "direction_boundary": 12.412738,
        "core_momentum": -0.421124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211968
      },
      {
        "date": "2025-10-03",
        "close": 7.368693,
        "direction_boundary": 10.937263,
        "core_momentum": -0.326276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216067
      },
      {
        "date": "2025-10-10",
        "close": 7.24331,
        "direction_boundary": 10.632799,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211362
      },
      {
        "date": "2025-10-17",
        "close": 6.818935,
        "direction_boundary": 10.890422,
        "core_momentum": -0.373859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2025-10-24",
        "close": 6.616392,
        "direction_boundary": 10.585958,
        "core_momentum": -0.374984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2025-10-31",
        "close": 5.999119,
        "direction_boundary": 10.749901,
        "core_momentum": -0.441937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "date": "2025-11-07",
        "close": 5.92196,
        "direction_boundary": 10.304915,
        "core_momentum": -0.425327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2025-11-14",
        "close": 5.217883,
        "direction_boundary": 10.492277,
        "core_momentum": -0.502693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2025-11-21",
        "close": 4.957471,
        "direction_boundary": 9.959067,
        "core_momentum": -0.502215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2025-11-28",
        "close": 4.986406,
        "direction_boundary": 10.053466,
        "core_momentum": -0.504011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2025-12-05",
        "close": 4.899602,
        "direction_boundary": 9.864669,
        "core_momentum": -0.503318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2025-12-12",
        "close": 4.918892,
        "direction_boundary": 10.714257,
        "core_momentum": -0.540902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2025-12-19",
        "close": 4.841733,
        "direction_boundary": 12.69663,
        "core_momentum": -0.61866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2025-12-26",
        "close": 4.417358,
        "direction_boundary": 12.366235,
        "core_momentum": -0.642789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2026-01-02",
        "close": 4.195526,
        "direction_boundary": 11.634645,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276043
      },
      {
        "date": "2026-01-09",
        "close": 4.899602,
        "direction_boundary": 10.313064,
        "core_momentum": -0.524913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2026-01-16",
        "close": 5.044276,
        "direction_boundary": 10.147865,
        "core_momentum": -0.502922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38084
      },
      {
        "date": "2026-01-23",
        "close": 5.121435,
        "direction_boundary": 11.611046,
        "core_momentum": -0.558917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383218
      },
      {
        "date": "2026-01-30",
        "close": 5.246818,
        "direction_boundary": 11.516646,
        "core_momentum": -0.544414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387208
      },
      {
        "date": "2026-02-06",
        "close": 5.844801,
        "direction_boundary": 10.572659,
        "core_momentum": -0.447178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423686
      },
      {
        "date": "2026-02-13",
        "close": 6.114858,
        "direction_boundary": 9.652272,
        "core_momentum": -0.366485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426788
      },
      {
        "date": "2026-02-20",
        "close": 6.307755,
        "direction_boundary": 9.232197,
        "core_momentum": -0.316766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428092
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 8.439247,
        "core_momentum": -0.277187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428692
      },
      {
        "date": "2026-03-06",
        "close": 5.98,
        "direction_boundary": 8.495887,
        "core_momentum": -0.29613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428835
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "direction_boundary": 8.458127,
        "core_momentum": -0.316634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425217
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 8.769643,
        "core_momentum": -0.356872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418873
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 9.628672,
        "core_momentum": -0.532646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513391
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 9.72307,
        "core_momentum": -0.572152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51609
      },
      {
        "date": "2026-04-10",
        "close": 4.32,
        "direction_boundary": 9.317156,
        "core_momentum": -0.536339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52269
      },
      {
        "date": "2026-04-17",
        "close": 5.14,
        "direction_boundary": 8.939562,
        "core_momentum": -0.425028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583719
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 9.203877,
        "core_momentum": -0.496951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59757
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "direction_boundary": 8.911242,
        "core_momentum": -0.473699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585986
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "direction_boundary": 9.194438,
        "core_momentum": -0.459456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593354
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "direction_boundary": 9.420994,
        "core_momentum": -0.498991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571789
      },
      {
        "date": "2026-05-22",
        "close": 5.03,
        "direction_boundary": 9.635242,
        "core_momentum": -0.477958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574935
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "direction_boundary": 9.451989,
        "core_momentum": -0.526026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597021
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "direction_boundary": 8.94081,
        "core_momentum": -0.555969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618472
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "direction_boundary": 8.979389,
        "core_momentum": -0.517785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632218
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 9.143352,
        "core_momentum": -0.431281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68345
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "direction_boundary": 8.94081,
        "core_momentum": -0.522415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726795
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 8.786491,
        "core_momentum": -0.493541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725364
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 8.574305,
        "core_momentum": -0.519495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698462
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 8.227088,
        "core_momentum": -0.474905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700794
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 8.198153,
        "core_momentum": -0.362051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752028
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 7.957031,
        "core_momentum": -0.35403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751652
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "direction_boundary": 7.850938,
        "core_momentum": -0.391156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741046
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 3.119579,
        "volume": 3578000
      },
      {
        "date": "2023-10-06",
        "close": 2.482548,
        "volume": 450000
      },
      {
        "date": "2023-10-13",
        "close": 2.402919,
        "volume": 228000
      },
      {
        "date": "2023-10-20",
        "close": 2.342026,
        "volume": 158000
      },
      {
        "date": "2023-10-27",
        "close": 2.042247,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 2.229609,
        "volume": 248000
      },
      {
        "date": "2023-11-10",
        "close": 2.388867,
        "volume": 1260000
      },
      {
        "date": "2023-11-17",
        "close": 2.505968,
        "volume": 5062000
      },
      {
        "date": "2023-11-24",
        "close": 2.871324,
        "volume": 1978000
      },
      {
        "date": "2023-12-01",
        "close": 2.838536,
        "volume": 2232000
      },
      {
        "date": "2023-12-08",
        "close": 2.758907,
        "volume": 1078000
      },
      {
        "date": "2023-12-15",
        "close": 2.459127,
        "volume": 1180000
      },
      {
        "date": "2023-12-22",
        "close": 2.402919,
        "volume": 2482000
      },
      {
        "date": "2023-12-29",
        "close": 2.491916,
        "volume": 1136000
      },
      {
        "date": "2024-01-05",
        "close": 2.468496,
        "volume": 758000
      },
      {
        "date": "2024-01-12",
        "close": 2.295186,
        "volume": 1056000
      },
      {
        "date": "2024-01-19",
        "close": 2.426339,
        "volume": 842000
      },
      {
        "date": "2024-01-26",
        "close": 2.47318,
        "volume": 1026000
      },
      {
        "date": "2024-02-02",
        "close": 2.459127,
        "volume": 1008000
      },
      {
        "date": "2024-02-09",
        "close": 2.459127,
        "volume": 964000
      },
      {
        "date": "2024-02-16",
        "close": 2.407603,
        "volume": 588000
      },
      {
        "date": "2024-02-23",
        "close": 2.290501,
        "volume": 1126000
      },
      {
        "date": "2024-03-01",
        "close": 2.206188,
        "volume": 1062000
      },
      {
        "date": "2024-03-08",
        "close": 2.215557,
        "volume": 1222000
      },
      {
        "date": "2024-03-15",
        "close": 2.29987,
        "volume": 1166000
      },
      {
        "date": "2024-03-22",
        "close": 2.267081,
        "volume": 1266000
      },
      {
        "date": "2024-03-29",
        "close": 2.379498,
        "volume": 1536000
      },
      {
        "date": "2024-04-05",
        "close": 2.313922,
        "volume": 1064000
      },
      {
        "date": "2024-04-12",
        "close": 2.56686,
        "volume": 2044000
      },
      {
        "date": "2024-04-19",
        "close": 4.398325,
        "volume": 3166000
      },
      {
        "date": "2024-04-26",
        "close": 5.939379,
        "volume": 2133700
      },
      {
        "date": "2024-05-03",
        "close": 7.400803,
        "volume": 1412000
      },
      {
        "date": "2024-05-10",
        "close": 8.206459,
        "volume": 2236000
      },
      {
        "date": "2024-05-17",
        "close": 9.115166,
        "volume": 1592000
      },
      {
        "date": "2024-05-24",
        "close": 8.759179,
        "volume": 1756000
      },
      {
        "date": "2024-05-31",
        "close": 10.632799,
        "volume": 1786000
      },
      {
        "date": "2024-06-07",
        "close": 10.72648,
        "volume": 1656000
      },
      {
        "date": "2024-06-14",
        "close": 10.867002,
        "volume": 1375000
      },
      {
        "date": "2024-06-21",
        "close": 13.115347,
        "volume": 1663200
      },
      {
        "date": "2024-06-28",
        "close": 13.255867,
        "volume": 1770000
      },
      {
        "date": "2024-07-05",
        "close": 15.106068,
        "volume": 1381800
      },
      {
        "date": "2024-07-12",
        "close": 13.630593,
        "volume": 1662200
      },
      {
        "date": "2024-07-19",
        "close": 12.646941,
        "volume": 2064000
      },
      {
        "date": "2024-07-26",
        "close": 13.138766,
        "volume": 1548000
      },
      {
        "date": "2024-08-02",
        "close": 13.255867,
        "volume": 1556000
      },
      {
        "date": "2024-08-09",
        "close": 12.459579,
        "volume": 1492000
      },
      {
        "date": "2024-08-16",
        "close": 12.881145,
        "volume": 1562000
      },
      {
        "date": "2024-08-23",
        "close": 12.412738,
        "volume": 1516000
      },
      {
        "date": "2024-08-30",
        "close": 12.740623,
        "volume": 1540000
      },
      {
        "date": "2024-09-06",
        "close": 12.740623,
        "volume": 1204000
      },
      {
        "date": "2024-09-13",
        "close": 12.787462,
        "volume": 1526000
      },
      {
        "date": "2024-09-20",
        "close": 13.747694,
        "volume": 1094000
      },
      {
        "date": "2024-09-27",
        "close": 12.412738,
        "volume": 1506000
      },
      {
        "date": "2024-10-04",
        "close": 10.937263,
        "volume": 1064000
      },
      {
        "date": "2024-10-11",
        "close": 10.632799,
        "volume": 1228000
      },
      {
        "date": "2024-10-18",
        "close": 10.890422,
        "volume": 1470000
      },
      {
        "date": "2024-10-25",
        "close": 10.585958,
        "volume": 1498000
      },
      {
        "date": "2024-11-01",
        "close": 10.749901,
        "volume": 1618000
      },
      {
        "date": "2024-11-08",
        "close": 10.304915,
        "volume": 1463200
      },
      {
        "date": "2024-11-15",
        "close": 10.492277,
        "volume": 1581200
      },
      {
        "date": "2024-11-22",
        "close": 9.959067,
        "volume": 1464400
      },
      {
        "date": "2024-11-29",
        "close": 10.053466,
        "volume": 1326400
      },
      {
        "date": "2024-12-06",
        "close": 9.864669,
        "volume": 1647600
      },
      {
        "date": "2024-12-13",
        "close": 10.714257,
        "volume": 1726000
      },
      {
        "date": "2024-12-20",
        "close": 12.69663,
        "volume": 1660000
      },
      {
        "date": "2024-12-27",
        "close": 12.366235,
        "volume": 796800
      },
      {
        "date": "2025-01-03",
        "close": 11.634645,
        "volume": 1040864
      },
      {
        "date": "2025-01-10",
        "close": 10.313064,
        "volume": 1480212
      },
      {
        "date": "2025-01-17",
        "close": 10.147865,
        "volume": 1586538
      },
      {
        "date": "2025-01-24",
        "close": 11.611046,
        "volume": 1585512
      },
      {
        "date": "2025-01-31",
        "close": 11.516646,
        "volume": 206800
      },
      {
        "date": "2025-02-07",
        "close": 10.572659,
        "volume": 1364004
      },
      {
        "date": "2025-02-14",
        "close": 9.652272,
        "volume": 1207068
      },
      {
        "date": "2025-02-21",
        "close": 9.232197,
        "volume": 1757386
      },
      {
        "date": "2025-02-28",
        "close": 8.439247,
        "volume": 1687650
      },
      {
        "date": "2025-03-07",
        "close": 8.495887,
        "volume": 1485600
      },
      {
        "date": "2025-03-14",
        "close": 8.458127,
        "volume": 1482000
      },
      {
        "date": "2025-03-21",
        "close": 8.769643,
        "volume": 1341200
      },
      {
        "date": "2025-03-28",
        "close": 9.628672,
        "volume": 1426000
      },
      {
        "date": "2025-04-04",
        "close": 9.72307,
        "volume": 1211200
      },
      {
        "date": "2025-04-11",
        "close": 9.317156,
        "volume": 1507720
      },
      {
        "date": "2025-04-18",
        "close": 8.939562,
        "volume": 1108594
      },
      {
        "date": "2025-04-25",
        "close": 9.203877,
        "volume": 1039200
      },
      {
        "date": "2025-05-02",
        "close": 8.911242,
        "volume": 933440
      },
      {
        "date": "2025-05-09",
        "close": 9.194438,
        "volume": 1179200
      },
      {
        "date": "2025-05-16",
        "close": 9.420994,
        "volume": 1572934
      },
      {
        "date": "2025-05-23",
        "close": 9.635242,
        "volume": 1577600
      },
      {
        "date": "2025-05-30",
        "close": 9.451989,
        "volume": 1237200
      },
      {
        "date": "2025-06-06",
        "close": 8.94081,
        "volume": 1371200
      },
      {
        "date": "2025-06-13",
        "close": 8.979389,
        "volume": 1623200
      },
      {
        "date": "2025-06-20",
        "close": 9.143352,
        "volume": 1479200
      },
      {
        "date": "2025-06-27",
        "close": 8.94081,
        "volume": 1558000
      },
      {
        "date": "2025-07-04",
        "close": 8.786491,
        "volume": 1342800
      },
      {
        "date": "2025-07-11",
        "close": 8.574305,
        "volume": 1440400
      },
      {
        "date": "2025-07-18",
        "close": 8.227088,
        "volume": 1388800
      },
      {
        "date": "2025-07-25",
        "close": 8.198153,
        "volume": 1442400
      },
      {
        "date": "2025-08-01",
        "close": 7.957031,
        "volume": 1505200
      },
      {
        "date": "2025-08-08",
        "close": 7.850938,
        "volume": 1534400
      },
      {
        "date": "2025-08-15",
        "close": 7.465142,
        "volume": 1424000
      },
      {
        "date": "2025-08-22",
        "close": 7.63875,
        "volume": 1618000
      },
      {
        "date": "2025-08-29",
        "close": 7.725554,
        "volume": 1487000
      },
      {
        "date": "2025-09-05",
        "close": 7.706264,
        "volume": 1502500
      },
      {
        "date": "2025-09-12",
        "close": 7.976321,
        "volume": 1496300
      },
      {
        "date": "2025-09-19",
        "close": 7.474787,
        "volume": 1355600
      },
      {
        "date": "2025-09-26",
        "close": 7.18544,
        "volume": 1370700
      },
      {
        "date": "2025-10-03",
        "close": 7.368693,
        "volume": 1143600
      },
      {
        "date": "2025-10-10",
        "close": 7.24331,
        "volume": 1223400
      },
      {
        "date": "2025-10-17",
        "close": 6.818935,
        "volume": 1342700
      },
      {
        "date": "2025-10-24",
        "close": 6.616392,
        "volume": 1386600
      },
      {
        "date": "2025-10-31",
        "close": 5.999119,
        "volume": 1219100
      },
      {
        "date": "2025-11-07",
        "close": 5.92196,
        "volume": 1578600
      },
      {
        "date": "2025-11-14",
        "close": 5.217883,
        "volume": 1429600
      },
      {
        "date": "2025-11-21",
        "close": 4.957471,
        "volume": 1553100
      },
      {
        "date": "2025-11-28",
        "close": 4.986406,
        "volume": 1421400
      },
      {
        "date": "2025-12-05",
        "close": 4.899602,
        "volume": 1309900
      },
      {
        "date": "2025-12-12",
        "close": 4.918892,
        "volume": 1576500
      },
      {
        "date": "2025-12-19",
        "close": 4.841733,
        "volume": 1810500
      },
      {
        "date": "2025-12-26",
        "close": 4.417358,
        "volume": 740300
      },
      {
        "date": "2026-01-02",
        "close": 4.195526,
        "volume": 823500
      },
      {
        "date": "2026-01-09",
        "close": 4.899602,
        "volume": 1537900
      },
      {
        "date": "2026-01-16",
        "close": 5.044276,
        "volume": 1502600
      },
      {
        "date": "2026-01-23",
        "close": 5.121435,
        "volume": 1666200
      },
      {
        "date": "2026-01-30",
        "close": 5.246818,
        "volume": 1335900
      },
      {
        "date": "2026-02-06",
        "close": 5.844801,
        "volume": 1539000
      },
      {
        "date": "2026-02-13",
        "close": 6.114858,
        "volume": 1518500
      },
      {
        "date": "2026-02-20",
        "close": 6.307755,
        "volume": 334500
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 1815200
      },
      {
        "date": "2026-03-06",
        "close": 5.98,
        "volume": 2351400
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "volume": 2083800
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 1888500
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 2242800
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 1860400
      },
      {
        "date": "2026-04-10",
        "close": 4.32,
        "volume": 1522966
      },
      {
        "date": "2026-04-17",
        "close": 5.14,
        "volume": 2301300
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 2217100
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "volume": 2205900
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "volume": 2817600
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "volume": 2523000
      },
      {
        "date": "2026-05-22",
        "close": 5.03,
        "volume": 2475900
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "volume": 1936800
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "volume": 1691100
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "volume": 6826500
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 9482900
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "volume": 712500
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 552000
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 2967900
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 9322300
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 4415200
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 10842900
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "volume": 3855300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.987665,
      "fair_value": 7.116423,
      "market_activity": -2.314964,
      "market_dynamics": 1.070194,
      "relative_strength": -12.910046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.044776,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.088812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.269646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.522415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.223762
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494286
      }
    ]
  }
}