{
  "ticker": {
    "uuid": "746d3e95-cf85-4986-aa25-f93cc5d94c6c",
    "symbol": "TMFS",
    "name": "MOTLEY FOOL SMALL-CAP GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.2788,
    "boundary_margin": 0.112225,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205226,
    "volatility_stability": 1.0398,
    "risk_context": 0.4873,
    "current_regime": {
      "move": 0.044956,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.174,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.377355,
        "direction_boundary": 26.926852,
        "core_momentum": 0.053868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2023-08-25",
        "close": 28.497452,
        "direction_boundary": 25.900696,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2023-09-01",
        "close": 29.370129,
        "direction_boundary": 24.692533,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2023-09-08",
        "close": 28.677747,
        "direction_boundary": 26.09576,
        "core_momentum": 0.098943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146858
      },
      {
        "date": "2023-09-15",
        "close": 28.312457,
        "direction_boundary": 24.734197,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2023-09-22",
        "close": 27.718272,
        "direction_boundary": 23.108993,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2023-09-29",
        "close": 27.873168,
        "direction_boundary": 23.179463,
        "core_momentum": 0.202494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144119
      },
      {
        "date": "2023-10-06",
        "close": 27.478279,
        "direction_boundary": 23.402437,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145421
      },
      {
        "date": "2023-10-13",
        "close": 26.890694,
        "direction_boundary": 22.701122,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147873
      },
      {
        "date": "2023-10-20",
        "close": 26.392907,
        "direction_boundary": 23.034934,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14777
      },
      {
        "date": "2023-10-27",
        "close": 25.540729,
        "direction_boundary": 24.141728,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154034
      },
      {
        "date": "2023-11-03",
        "close": 26.6733,
        "direction_boundary": 23.12514,
        "core_momentum": 0.153433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166604
      },
      {
        "date": "2023-11-10",
        "close": 26.129914,
        "direction_boundary": 25.084854,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168885
      },
      {
        "date": "2023-11-17",
        "close": 27.299283,
        "direction_boundary": 24.211102,
        "core_momentum": 0.127552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179272
      },
      {
        "date": "2023-11-24",
        "close": 27.481979,
        "direction_boundary": 24.479826,
        "core_momentum": 0.122638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175488
      },
      {
        "date": "2023-12-01",
        "close": 28.075763,
        "direction_boundary": 25.310718,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172213
      },
      {
        "date": "2023-12-08",
        "close": 28.227259,
        "direction_boundary": 24.728814,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172314
      },
      {
        "date": "2023-12-15",
        "close": 29.92,
        "direction_boundary": 24.614154,
        "core_momentum": 0.215561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2023-12-22",
        "close": 30.68,
        "direction_boundary": 24.399559,
        "core_momentum": 0.2574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2023-12-29",
        "close": 30.66,
        "direction_boundary": 24.449258,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2024-01-05",
        "close": 29.3789,
        "direction_boundary": 24.899146,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2024-01-12",
        "close": 29.7298,
        "direction_boundary": 26.429306,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185781
      },
      {
        "date": "2024-01-19",
        "close": 29.4,
        "direction_boundary": 26.334309,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2024-01-26",
        "close": 29.77,
        "direction_boundary": 26.994091,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184572
      },
      {
        "date": "2024-02-02",
        "close": 29.54,
        "direction_boundary": 28.142661,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2024-02-09",
        "close": 30.42,
        "direction_boundary": 26.849095,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2024-02-16",
        "close": 31.05,
        "direction_boundary": 27.219285,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180488
      },
      {
        "date": "2024-02-23",
        "close": 30.64,
        "direction_boundary": 26.369608,
        "core_momentum": 0.161944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2024-03-01",
        "close": 31.0724,
        "direction_boundary": 27.239185,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2024-03-08",
        "close": 31.1513,
        "direction_boundary": 25.361334,
        "core_momentum": 0.228299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2024-03-15",
        "close": 30.3078,
        "direction_boundary": 25.398533,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2024-03-22",
        "close": 31.05,
        "direction_boundary": 25.710425,
        "core_momentum": 0.207681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2024-03-29",
        "close": 31.8749,
        "direction_boundary": 26.691099,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2024-04-05",
        "close": 30.9139,
        "direction_boundary": 26.524304,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2024-04-12",
        "close": 30.11,
        "direction_boundary": 26.857295,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2024-04-19",
        "close": 29.0049,
        "direction_boundary": 27.339482,
        "core_momentum": 0.060916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192512
      },
      {
        "date": "2024-04-26",
        "close": 29.7293,
        "direction_boundary": 27.194286,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187176
      },
      {
        "date": "2024-05-03",
        "close": 30.4603,
        "direction_boundary": 27.115888,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2024-05-10",
        "close": 31.2562,
        "direction_boundary": 27.099289,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2024-05-17",
        "close": 31.47,
        "direction_boundary": 27.44268,
        "core_momentum": 0.146754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2024-05-24",
        "close": 31.0963,
        "direction_boundary": 26.732598,
        "core_momentum": 0.163235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2024-05-31",
        "close": 30.943,
        "direction_boundary": 27.610875,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171961
      },
      {
        "date": "2024-06-07",
        "close": 30.5686,
        "direction_boundary": 27.689273,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173344
      },
      {
        "date": "2024-06-14",
        "close": 30.1933,
        "direction_boundary": 28.274458,
        "core_momentum": 0.067865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155086
      },
      {
        "date": "2024-06-21",
        "close": 30.3993,
        "direction_boundary": 27.682673,
        "core_momentum": 0.098135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15128
      },
      {
        "date": "2024-06-28",
        "close": 31.1111,
        "direction_boundary": 28.731246,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154746
      },
      {
        "date": "2024-07-05",
        "close": 31.3191,
        "direction_boundary": 28.212659,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141751
      },
      {
        "date": "2024-07-12",
        "close": 32.37,
        "direction_boundary": 29.105636,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-07-19",
        "close": 32.99,
        "direction_boundary": 29.34693,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2024-07-26",
        "close": 33.9428,
        "direction_boundary": 29.977613,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150866
      },
      {
        "date": "2024-08-02",
        "close": 31.88,
        "direction_boundary": 29.275931,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2024-08-09",
        "close": 31.3378,
        "direction_boundary": 29.379429,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2024-08-16",
        "close": 32.1386,
        "direction_boundary": 28.377355,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2024-08-23",
        "close": 32.8925,
        "direction_boundary": 28.497452,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2024-08-30",
        "close": 32.6034,
        "direction_boundary": 29.370129,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2024-09-06",
        "close": 31.2168,
        "direction_boundary": 28.677747,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2024-09-13",
        "close": 32.1,
        "direction_boundary": 28.312457,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2024-09-20",
        "close": 33.1198,
        "direction_boundary": 27.718272,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2024-09-27",
        "close": 33.1901,
        "direction_boundary": 27.873168,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2024-10-04",
        "close": 33.1495,
        "direction_boundary": 27.478279,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180545
      },
      {
        "date": "2024-10-11",
        "close": 34.0948,
        "direction_boundary": 26.890694,
        "core_momentum": 0.267903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2024-10-18",
        "close": 34.6229,
        "direction_boundary": 26.392907,
        "core_momentum": 0.311826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-10-25",
        "close": 34.299,
        "direction_boundary": 25.540729,
        "core_momentum": 0.342914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2024-11-01",
        "close": 34.4156,
        "direction_boundary": 26.6733,
        "core_momentum": 0.290264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16582
      },
      {
        "date": "2024-11-08",
        "close": 37.96,
        "direction_boundary": 26.129914,
        "core_momentum": 0.452741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2024-11-15",
        "close": 36.8782,
        "direction_boundary": 27.299283,
        "core_momentum": 0.350885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214881
      },
      {
        "date": "2024-11-22",
        "close": 38.6022,
        "direction_boundary": 27.481979,
        "core_momentum": 0.404637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2024-11-29",
        "close": 39.03,
        "direction_boundary": 28.075763,
        "core_momentum": 0.390167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2024-12-06",
        "close": 38.4313,
        "direction_boundary": 28.227259,
        "core_momentum": 0.361496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2024-12-13",
        "close": 37.5962,
        "direction_boundary": 29.92,
        "core_momentum": 0.256557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2024-12-20",
        "close": 35.807,
        "direction_boundary": 30.68,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-12-27",
        "close": 35.7257,
        "direction_boundary": 30.66,
        "core_momentum": 0.165222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2025-01-03",
        "close": 35.7564,
        "direction_boundary": 29.3789,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234941
      },
      {
        "date": "2025-01-10",
        "close": 35.7,
        "direction_boundary": 29.7298,
        "core_momentum": 0.200815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2025-01-17",
        "close": 37.3435,
        "direction_boundary": 29.4,
        "core_momentum": 0.270187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237747
      },
      {
        "date": "2025-01-24",
        "close": 37.62,
        "direction_boundary": 29.77,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-01-31",
        "close": 37.4967,
        "direction_boundary": 29.54,
        "core_momentum": 0.269353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2025-02-07",
        "close": 36.9985,
        "direction_boundary": 30.42,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214478
      },
      {
        "date": "2025-02-14",
        "close": 36.5,
        "direction_boundary": 31.05,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214408
      },
      {
        "date": "2025-02-21",
        "close": 34.99,
        "direction_boundary": 30.64,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2223
      },
      {
        "date": "2025-02-28",
        "close": 34.59,
        "direction_boundary": 31.0724,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2226
      },
      {
        "date": "2025-03-07",
        "close": 33.0847,
        "direction_boundary": 31.1513,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223029
      },
      {
        "date": "2025-03-14",
        "close": 32.43,
        "direction_boundary": 30.3078,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221892
      },
      {
        "date": "2025-03-21",
        "close": 32.71,
        "direction_boundary": 31.05,
        "core_momentum": 0.053462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217769
      },
      {
        "date": "2025-03-28",
        "close": 32.4351,
        "direction_boundary": 31.8749,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21801
      },
      {
        "date": "2025-04-04",
        "close": 29.57,
        "direction_boundary": 30.9139,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2025-04-11",
        "close": 30.4304,
        "direction_boundary": 30.11,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25247
      },
      {
        "date": "2025-04-18",
        "close": 30.7104,
        "direction_boundary": 29.0049,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251644
      },
      {
        "date": "2025-04-25",
        "close": 31.71,
        "direction_boundary": 29.7293,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256578
      },
      {
        "date": "2025-05-02",
        "close": 32.9592,
        "direction_boundary": 30.4603,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262916
      },
      {
        "date": "2025-05-09",
        "close": 33.31,
        "direction_boundary": 31.2562,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221275
      },
      {
        "date": "2025-05-16",
        "close": 35.16,
        "direction_boundary": 31.47,
        "core_momentum": 0.117255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232964
      },
      {
        "date": "2025-05-23",
        "close": 33.7614,
        "direction_boundary": 31.0963,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228444
      },
      {
        "date": "2025-05-30",
        "close": 33.9621,
        "direction_boundary": 30.943,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227831
      },
      {
        "date": "2025-06-06",
        "close": 35.0776,
        "direction_boundary": 30.5686,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233162
      },
      {
        "date": "2025-06-13",
        "close": 34.32,
        "direction_boundary": 30.1933,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233141
      },
      {
        "date": "2025-06-20",
        "close": 34.6391,
        "direction_boundary": 30.3993,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224334
      },
      {
        "date": "2025-06-27",
        "close": 35.3383,
        "direction_boundary": 31.1111,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226251
      },
      {
        "date": "2025-07-04",
        "close": 36.1929,
        "direction_boundary": 31.3191,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2025-07-11",
        "close": 35.35,
        "direction_boundary": 32.37,
        "core_momentum": 0.092061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231165
      },
      {
        "date": "2025-07-18",
        "close": 35.2,
        "direction_boundary": 32.99,
        "core_momentum": 0.06699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221722
      },
      {
        "date": "2025-07-25",
        "close": 35.9068,
        "direction_boundary": 33.9428,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223482
      },
      {
        "date": "2025-08-01",
        "close": 34.35,
        "direction_boundary": 31.88,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231145
      },
      {
        "date": "2025-08-08",
        "close": 33.2788,
        "direction_boundary": 31.3378,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234105
      },
      {
        "date": "2025-08-15",
        "close": 34.5674,
        "direction_boundary": 32.1386,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240748
      },
      {
        "date": "2025-08-22",
        "close": 36.0061,
        "direction_boundary": 32.8925,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240582
      },
      {
        "date": "2025-08-29",
        "close": 35.93,
        "direction_boundary": 32.6034,
        "core_momentum": 0.102032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23995
      },
      {
        "date": "2025-09-05",
        "close": 36.0424,
        "direction_boundary": 31.2168,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230615
      },
      {
        "date": "2025-09-12",
        "close": 35.22,
        "direction_boundary": 32.1,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231279
      },
      {
        "date": "2025-09-19",
        "close": 34.8797,
        "direction_boundary": 33.1198,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231813
      },
      {
        "date": "2025-09-26",
        "close": 34.6366,
        "direction_boundary": 33.1901,
        "core_momentum": 0.043582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231686
      },
      {
        "date": "2025-10-03",
        "close": 34.63,
        "direction_boundary": 33.1495,
        "core_momentum": 0.044661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187044
      },
      {
        "date": "2025-10-10",
        "close": 33.3134,
        "direction_boundary": 34.0948,
        "core_momentum": -0.022918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193994
      },
      {
        "date": "2025-10-17",
        "close": 33.95,
        "direction_boundary": 34.6229,
        "core_momentum": -0.019435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195037
      },
      {
        "date": "2025-10-24",
        "close": 34.7501,
        "direction_boundary": 34.299,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192877
      },
      {
        "date": "2025-10-31",
        "close": 34.2,
        "direction_boundary": 34.4156,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187789
      },
      {
        "date": "2025-11-07",
        "close": 33.8692,
        "direction_boundary": 37.96,
        "core_momentum": -0.107766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187918
      },
      {
        "date": "2025-11-14",
        "close": 33.5107,
        "direction_boundary": 36.8782,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-11-21",
        "close": 33.2902,
        "direction_boundary": 38.6022,
        "core_momentum": -0.137609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2025-11-28",
        "close": 34.81,
        "direction_boundary": 39.03,
        "core_momentum": -0.108122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174294
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "direction_boundary": 38.4313,
        "core_momentum": -0.076794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17045
      },
      {
        "date": "2025-12-12",
        "close": 35.96,
        "direction_boundary": 37.5962,
        "core_momentum": -0.04352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168236
      },
      {
        "date": "2025-12-19",
        "close": 35.89,
        "direction_boundary": 35.807,
        "core_momentum": 0.002318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2025-12-26",
        "close": 36.1,
        "direction_boundary": 35.7257,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2026-01-02",
        "close": 34.8,
        "direction_boundary": 35.7564,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170312
      },
      {
        "date": "2026-01-09",
        "close": 36.8,
        "direction_boundary": 35.7,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184757
      },
      {
        "date": "2026-01-16",
        "close": 36.075,
        "direction_boundary": 37.3435,
        "core_momentum": -0.033968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186999
      },
      {
        "date": "2026-01-23",
        "close": 35.86,
        "direction_boundary": 37.62,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185191
      },
      {
        "date": "2026-01-30",
        "close": 35.1,
        "direction_boundary": 37.4967,
        "core_momentum": -0.063918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176772
      },
      {
        "date": "2026-02-06",
        "close": 35.86,
        "direction_boundary": 36.9985,
        "core_momentum": -0.030772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172527
      },
      {
        "date": "2026-02-13",
        "close": 36.146,
        "direction_boundary": 36.5,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16517
      },
      {
        "date": "2026-02-20",
        "close": 35.63,
        "direction_boundary": 34.99,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156569
      },
      {
        "date": "2026-02-27",
        "close": 35.49,
        "direction_boundary": 34.59,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156629
      },
      {
        "date": "2026-03-06",
        "close": 33.95,
        "direction_boundary": 33.0847,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167886
      },
      {
        "date": "2026-03-13",
        "close": 32.4824,
        "direction_boundary": 32.43,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175491
      },
      {
        "date": "2026-03-20",
        "close": 31.825,
        "direction_boundary": 32.71,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2026-03-27",
        "close": 31.31,
        "direction_boundary": 32.4351,
        "core_momentum": -0.034688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2026-04-03",
        "close": 32.198,
        "direction_boundary": 29.57,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183137
      },
      {
        "date": "2026-04-10",
        "close": 33.3506,
        "direction_boundary": 30.4304,
        "core_momentum": 0.095963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182801
      },
      {
        "date": "2026-04-17",
        "close": 35.5768,
        "direction_boundary": 30.7104,
        "core_momentum": 0.158461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202194
      },
      {
        "date": "2026-04-24",
        "close": 35.24,
        "direction_boundary": 31.71,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200328
      },
      {
        "date": "2026-05-01",
        "close": 35.2,
        "direction_boundary": 32.9592,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2026-05-08",
        "close": 35.19,
        "direction_boundary": 33.31,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198339
      },
      {
        "date": "2026-05-15",
        "close": 33.3801,
        "direction_boundary": 35.16,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211659
      },
      {
        "date": "2026-05-22",
        "close": 34.26,
        "direction_boundary": 33.7614,
        "core_momentum": 0.014768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214486
      },
      {
        "date": "2026-05-29",
        "close": 33.83,
        "direction_boundary": 33.9621,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2026-06-05",
        "close": 32.9925,
        "direction_boundary": 35.0776,
        "core_momentum": -0.059442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206214
      },
      {
        "date": "2026-06-12",
        "close": 34.7266,
        "direction_boundary": 34.32,
        "core_momentum": 0.011847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218458
      },
      {
        "date": "2026-06-19",
        "close": 34.93,
        "direction_boundary": 34.6391,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218682
      },
      {
        "date": "2026-06-26",
        "close": 35.79,
        "direction_boundary": 35.3383,
        "core_momentum": 0.012782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221331
      },
      {
        "date": "2026-07-03",
        "close": 36.0829,
        "direction_boundary": 36.1929,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215256
      },
      {
        "date": "2026-07-10",
        "close": 35.76,
        "direction_boundary": 35.35,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200722
      },
      {
        "date": "2026-07-17",
        "close": 35.3964,
        "direction_boundary": 35.2,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199353
      },
      {
        "date": "2026-07-24",
        "close": 35.0293,
        "direction_boundary": 35.9068,
        "core_momentum": -0.024438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199682
      },
      {
        "date": "2026-07-31",
        "close": 35.4211,
        "direction_boundary": 34.35,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2026-08-07",
        "close": 37.0135,
        "direction_boundary": 33.2788,
        "core_momentum": 0.112225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.377355,
        "volume": 34975
      },
      {
        "date": "2023-08-25",
        "close": 28.497452,
        "volume": 16677
      },
      {
        "date": "2023-09-01",
        "close": 29.370129,
        "volume": 32590
      },
      {
        "date": "2023-09-08",
        "close": 28.677747,
        "volume": 22678
      },
      {
        "date": "2023-09-15",
        "close": 28.312457,
        "volume": 23615
      },
      {
        "date": "2023-09-22",
        "close": 27.718272,
        "volume": 75124
      },
      {
        "date": "2023-09-29",
        "close": 27.873168,
        "volume": 100327
      },
      {
        "date": "2023-10-06",
        "close": 27.478279,
        "volume": 31045
      },
      {
        "date": "2023-10-13",
        "close": 26.890694,
        "volume": 18569
      },
      {
        "date": "2023-10-20",
        "close": 26.392907,
        "volume": 54848
      },
      {
        "date": "2023-10-27",
        "close": 25.540729,
        "volume": 42184
      },
      {
        "date": "2023-11-03",
        "close": 26.6733,
        "volume": 41687
      },
      {
        "date": "2023-11-10",
        "close": 26.129914,
        "volume": 131327
      },
      {
        "date": "2023-11-17",
        "close": 27.299283,
        "volume": 221643
      },
      {
        "date": "2023-11-24",
        "close": 27.481979,
        "volume": 83888
      },
      {
        "date": "2023-12-01",
        "close": 28.075763,
        "volume": 99113
      },
      {
        "date": "2023-12-08",
        "close": 28.227259,
        "volume": 93823
      },
      {
        "date": "2023-12-15",
        "close": 29.92,
        "volume": 97012
      },
      {
        "date": "2023-12-22",
        "close": 30.68,
        "volume": 167618
      },
      {
        "date": "2023-12-29",
        "close": 30.66,
        "volume": 65968
      },
      {
        "date": "2024-01-05",
        "close": 29.3789,
        "volume": 81517
      },
      {
        "date": "2024-01-12",
        "close": 29.7298,
        "volume": 128582
      },
      {
        "date": "2024-01-19",
        "close": 29.4,
        "volume": 53297
      },
      {
        "date": "2024-01-26",
        "close": 29.77,
        "volume": 69611
      },
      {
        "date": "2024-02-02",
        "close": 29.54,
        "volume": 52539
      },
      {
        "date": "2024-02-09",
        "close": 30.42,
        "volume": 44132
      },
      {
        "date": "2024-02-16",
        "close": 31.05,
        "volume": 66976
      },
      {
        "date": "2024-02-23",
        "close": 30.64,
        "volume": 73855
      },
      {
        "date": "2024-03-01",
        "close": 31.0724,
        "volume": 39095
      },
      {
        "date": "2024-03-08",
        "close": 31.1513,
        "volume": 39593
      },
      {
        "date": "2024-03-15",
        "close": 30.3078,
        "volume": 38268
      },
      {
        "date": "2024-03-22",
        "close": 31.05,
        "volume": 33631
      },
      {
        "date": "2024-03-29",
        "close": 31.8749,
        "volume": 24223
      },
      {
        "date": "2024-04-05",
        "close": 30.9139,
        "volume": 53511
      },
      {
        "date": "2024-04-12",
        "close": 30.11,
        "volume": 27340
      },
      {
        "date": "2024-04-19",
        "close": 29.0049,
        "volume": 41516
      },
      {
        "date": "2024-04-26",
        "close": 29.7293,
        "volume": 46053
      },
      {
        "date": "2024-05-03",
        "close": 30.4603,
        "volume": 38241
      },
      {
        "date": "2024-05-10",
        "close": 31.2562,
        "volume": 25148
      },
      {
        "date": "2024-05-17",
        "close": 31.47,
        "volume": 33413
      },
      {
        "date": "2024-05-24",
        "close": 31.0963,
        "volume": 129784
      },
      {
        "date": "2024-05-31",
        "close": 30.943,
        "volume": 23017
      },
      {
        "date": "2024-06-07",
        "close": 30.5686,
        "volume": 23208
      },
      {
        "date": "2024-06-14",
        "close": 30.1933,
        "volume": 31368
      },
      {
        "date": "2024-06-21",
        "close": 30.3993,
        "volume": 46758
      },
      {
        "date": "2024-06-28",
        "close": 31.1111,
        "volume": 26969
      },
      {
        "date": "2024-07-05",
        "close": 31.3191,
        "volume": 17081
      },
      {
        "date": "2024-07-12",
        "close": 32.37,
        "volume": 34224
      },
      {
        "date": "2024-07-19",
        "close": 32.99,
        "volume": 61312
      },
      {
        "date": "2024-07-26",
        "close": 33.9428,
        "volume": 33973
      },
      {
        "date": "2024-08-02",
        "close": 31.88,
        "volume": 41539
      },
      {
        "date": "2024-08-09",
        "close": 31.3378,
        "volume": 36527
      },
      {
        "date": "2024-08-16",
        "close": 32.1386,
        "volume": 23790
      },
      {
        "date": "2024-08-23",
        "close": 32.8925,
        "volume": 26147
      },
      {
        "date": "2024-08-30",
        "close": 32.6034,
        "volume": 46231
      },
      {
        "date": "2024-09-06",
        "close": 31.2168,
        "volume": 15106
      },
      {
        "date": "2024-09-13",
        "close": 32.1,
        "volume": 21134
      },
      {
        "date": "2024-09-20",
        "close": 33.1198,
        "volume": 19379
      },
      {
        "date": "2024-09-27",
        "close": 33.1901,
        "volume": 15134
      },
      {
        "date": "2024-10-04",
        "close": 33.1495,
        "volume": 16807
      },
      {
        "date": "2024-10-11",
        "close": 34.0948,
        "volume": 19752
      },
      {
        "date": "2024-10-18",
        "close": 34.6229,
        "volume": 23614
      },
      {
        "date": "2024-10-25",
        "close": 34.299,
        "volume": 34229
      },
      {
        "date": "2024-11-01",
        "close": 34.4156,
        "volume": 19998
      },
      {
        "date": "2024-11-08",
        "close": 37.96,
        "volume": 63620
      },
      {
        "date": "2024-11-15",
        "close": 36.8782,
        "volume": 41673
      },
      {
        "date": "2024-11-22",
        "close": 38.6022,
        "volume": 252687
      },
      {
        "date": "2024-11-29",
        "close": 39.03,
        "volume": 95735
      },
      {
        "date": "2024-12-06",
        "close": 38.4313,
        "volume": 90015
      },
      {
        "date": "2024-12-13",
        "close": 37.5962,
        "volume": 60647
      },
      {
        "date": "2024-12-20",
        "close": 35.807,
        "volume": 94698
      },
      {
        "date": "2024-12-27",
        "close": 35.7257,
        "volume": 53582
      },
      {
        "date": "2025-01-03",
        "close": 35.7564,
        "volume": 67775
      },
      {
        "date": "2025-01-10",
        "close": 35.7,
        "volume": 58373
      },
      {
        "date": "2025-01-17",
        "close": 37.3435,
        "volume": 54043
      },
      {
        "date": "2025-01-24",
        "close": 37.62,
        "volume": 126848
      },
      {
        "date": "2025-01-31",
        "close": 37.4967,
        "volume": 45586
      },
      {
        "date": "2025-02-07",
        "close": 36.9985,
        "volume": 52916
      },
      {
        "date": "2025-02-14",
        "close": 36.5,
        "volume": 56393
      },
      {
        "date": "2025-02-21",
        "close": 34.99,
        "volume": 43502
      },
      {
        "date": "2025-02-28",
        "close": 34.59,
        "volume": 156053
      },
      {
        "date": "2025-03-07",
        "close": 33.0847,
        "volume": 74620
      },
      {
        "date": "2025-03-14",
        "close": 32.43,
        "volume": 58621
      },
      {
        "date": "2025-03-21",
        "close": 32.71,
        "volume": 41527
      },
      {
        "date": "2025-03-28",
        "close": 32.4351,
        "volume": 31561
      },
      {
        "date": "2025-04-04",
        "close": 29.57,
        "volume": 81851
      },
      {
        "date": "2025-04-11",
        "close": 30.4304,
        "volume": 104523
      },
      {
        "date": "2025-04-18",
        "close": 30.7104,
        "volume": 40249
      },
      {
        "date": "2025-04-25",
        "close": 31.71,
        "volume": 29126
      },
      {
        "date": "2025-05-02",
        "close": 32.9592,
        "volume": 31868
      },
      {
        "date": "2025-05-09",
        "close": 33.31,
        "volume": 22634
      },
      {
        "date": "2025-05-16",
        "close": 35.16,
        "volume": 49757
      },
      {
        "date": "2025-05-23",
        "close": 33.7614,
        "volume": 39492
      },
      {
        "date": "2025-05-30",
        "close": 33.9621,
        "volume": 20606
      },
      {
        "date": "2025-06-06",
        "close": 35.0776,
        "volume": 26576
      },
      {
        "date": "2025-06-13",
        "close": 34.32,
        "volume": 26514
      },
      {
        "date": "2025-06-20",
        "close": 34.6391,
        "volume": 15554
      },
      {
        "date": "2025-06-27",
        "close": 35.3383,
        "volume": 36913
      },
      {
        "date": "2025-07-04",
        "close": 36.1929,
        "volume": 32560
      },
      {
        "date": "2025-07-11",
        "close": 35.35,
        "volume": 26609
      },
      {
        "date": "2025-07-18",
        "close": 35.2,
        "volume": 51645
      },
      {
        "date": "2025-07-25",
        "close": 35.9068,
        "volume": 43365
      },
      {
        "date": "2025-08-01",
        "close": 34.35,
        "volume": 26453
      },
      {
        "date": "2025-08-08",
        "close": 33.2788,
        "volume": 31551
      },
      {
        "date": "2025-08-15",
        "close": 34.5674,
        "volume": 65564
      },
      {
        "date": "2025-08-22",
        "close": 36.0061,
        "volume": 67766
      },
      {
        "date": "2025-08-29",
        "close": 35.93,
        "volume": 34384
      },
      {
        "date": "2025-09-05",
        "close": 36.0424,
        "volume": 17661
      },
      {
        "date": "2025-09-12",
        "close": 35.22,
        "volume": 27987
      },
      {
        "date": "2025-09-19",
        "close": 34.8797,
        "volume": 45578
      },
      {
        "date": "2025-09-26",
        "close": 34.6366,
        "volume": 24118
      },
      {
        "date": "2025-10-03",
        "close": 34.63,
        "volume": 37689
      },
      {
        "date": "2025-10-10",
        "close": 33.3134,
        "volume": 47711
      },
      {
        "date": "2025-10-17",
        "close": 33.95,
        "volume": 62304
      },
      {
        "date": "2025-10-24",
        "close": 34.7501,
        "volume": 56138
      },
      {
        "date": "2025-10-31",
        "close": 34.2,
        "volume": 69329
      },
      {
        "date": "2025-11-07",
        "close": 33.8692,
        "volume": 28500
      },
      {
        "date": "2025-11-14",
        "close": 33.5107,
        "volume": 36403
      },
      {
        "date": "2025-11-21",
        "close": 33.2902,
        "volume": 33077
      },
      {
        "date": "2025-11-28",
        "close": 34.81,
        "volume": 23130
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "volume": 40082
      },
      {
        "date": "2025-12-12",
        "close": 35.96,
        "volume": 32526
      },
      {
        "date": "2025-12-19",
        "close": 35.89,
        "volume": 26350
      },
      {
        "date": "2025-12-26",
        "close": 36.1,
        "volume": 55043
      },
      {
        "date": "2026-01-02",
        "close": 34.8,
        "volume": 29617
      },
      {
        "date": "2026-01-09",
        "close": 36.8,
        "volume": 24726
      },
      {
        "date": "2026-01-16",
        "close": 36.075,
        "volume": 35125
      },
      {
        "date": "2026-01-23",
        "close": 35.86,
        "volume": 13501
      },
      {
        "date": "2026-01-30",
        "close": 35.1,
        "volume": 37924
      },
      {
        "date": "2026-02-06",
        "close": 35.86,
        "volume": 36646
      },
      {
        "date": "2026-02-13",
        "close": 36.146,
        "volume": 33649
      },
      {
        "date": "2026-02-20",
        "close": 35.63,
        "volume": 16610
      },
      {
        "date": "2026-02-27",
        "close": 35.49,
        "volume": 21598
      },
      {
        "date": "2026-03-06",
        "close": 33.95,
        "volume": 40223
      },
      {
        "date": "2026-03-13",
        "close": 32.4824,
        "volume": 42814
      },
      {
        "date": "2026-03-20",
        "close": 31.825,
        "volume": 29528
      },
      {
        "date": "2026-03-27",
        "close": 31.31,
        "volume": 58599
      },
      {
        "date": "2026-04-03",
        "close": 32.198,
        "volume": 51938
      },
      {
        "date": "2026-04-10",
        "close": 33.3506,
        "volume": 30868
      },
      {
        "date": "2026-04-17",
        "close": 35.5768,
        "volume": 49298
      },
      {
        "date": "2026-04-24",
        "close": 35.24,
        "volume": 20805
      },
      {
        "date": "2026-05-01",
        "close": 35.2,
        "volume": 34659
      },
      {
        "date": "2026-05-08",
        "close": 35.19,
        "volume": 58266
      },
      {
        "date": "2026-05-15",
        "close": 33.3801,
        "volume": 40170
      },
      {
        "date": "2026-05-22",
        "close": 34.26,
        "volume": 26482
      },
      {
        "date": "2026-05-29",
        "close": 33.83,
        "volume": 24349
      },
      {
        "date": "2026-06-05",
        "close": 32.9925,
        "volume": 36339
      },
      {
        "date": "2026-06-12",
        "close": 34.7266,
        "volume": 29226
      },
      {
        "date": "2026-06-19",
        "close": 34.93,
        "volume": 16146
      },
      {
        "date": "2026-06-26",
        "close": 35.79,
        "volume": 35723
      },
      {
        "date": "2026-07-03",
        "close": 36.0829,
        "volume": 29634
      },
      {
        "date": "2026-07-10",
        "close": 35.76,
        "volume": 14289
      },
      {
        "date": "2026-07-17",
        "close": 35.3964,
        "volume": 19741
      },
      {
        "date": "2026-07-24",
        "close": 35.0293,
        "volume": 10801
      },
      {
        "date": "2026-07-31",
        "close": 35.4211,
        "volume": 19057
      },
      {
        "date": "2026-08-07",
        "close": 37.0135,
        "volume": 27062
      }
    ],
    "sharemaestro_context": {
      "trend": 34.703207,
      "fair_value": 33.033623,
      "market_activity": 18.144587,
      "market_dynamics": 0.536499,
      "relative_strength": -5.303878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009407,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.00613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.003778,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.011639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.001968
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.088341
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.092925
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.024756
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.030622
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010168
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044956
      }
    ]
  }
}