{
  "ticker": {
    "uuid": "746d733b-f0ea-47fa-bbc9-736855234f47",
    "symbol": "014910",
    "name": "Sungmoon Electronics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1725.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1218.631592,
    "boundary_margin": 0.415522,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.091396,
    "volatility_stability": 1.4977,
    "risk_context": 0.0916,
    "current_regime": {
      "move": 0.519824,
      "interruption": -0.519077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1644.754395,
        "direction_boundary": 1965.268799,
        "core_momentum": -0.163089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900397
      },
      {
        "date": "2023-08-25",
        "close": 1676.614014,
        "direction_boundary": 1915.640747,
        "core_momentum": -0.124776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900823
      },
      {
        "date": "2023-09-01",
        "close": 1657.697388,
        "direction_boundary": 1786.608032,
        "core_momentum": -0.072154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90093
      },
      {
        "date": "2023-09-08",
        "close": 1612.894775,
        "direction_boundary": 1831.273193,
        "core_momentum": -0.11925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901021
      },
      {
        "date": "2023-09-15",
        "close": 1597.960571,
        "direction_boundary": 1781.645264,
        "core_momentum": -0.103098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900922
      },
      {
        "date": "2023-09-22",
        "close": 1534.241211,
        "direction_boundary": 1697.27771,
        "core_momentum": -0.096058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900348
      },
      {
        "date": "2023-09-29",
        "close": 1521.298218,
        "direction_boundary": 1558.319214,
        "core_momentum": -0.023757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899681
      },
      {
        "date": "2023-10-06",
        "close": 1481.473755,
        "direction_boundary": 1622.835571,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897468
      },
      {
        "date": "2023-10-13",
        "close": 1524.285156,
        "direction_boundary": 1518.616821,
        "core_momentum": 0.003733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8967
      },
      {
        "date": "2023-10-20",
        "close": 1418.75,
        "direction_boundary": 1518.616821,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897971
      },
      {
        "date": "2023-10-27",
        "close": 1370.960571,
        "direction_boundary": 1563.281982,
        "core_momentum": -0.123024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898312
      },
      {
        "date": "2023-11-03",
        "close": 1433.684204,
        "direction_boundary": 1662.537964,
        "core_momentum": -0.137653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481988
      },
      {
        "date": "2023-11-10",
        "close": 1394.855347,
        "direction_boundary": 1746.90564,
        "core_momentum": -0.201528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383853
      },
      {
        "date": "2023-11-17",
        "close": 1420.741211,
        "direction_boundary": 1632.76123,
        "core_momentum": -0.129854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332062
      },
      {
        "date": "2023-11-24",
        "close": 1491.42981,
        "direction_boundary": 1637.723999,
        "core_momentum": -0.089328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2023-12-01",
        "close": 1509.350952,
        "direction_boundary": 1722.091553,
        "core_momentum": -0.123536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245466
      },
      {
        "date": "2023-12-08",
        "close": 1501.385986,
        "direction_boundary": 1707.203247,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2023-12-15",
        "close": 1492.425415,
        "direction_boundary": 1732.017212,
        "core_momentum": -0.138331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2023-12-22",
        "close": 1468.530762,
        "direction_boundary": 1652.612427,
        "core_momentum": -0.111388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235667
      },
      {
        "date": "2023-12-29",
        "close": 1498.39917,
        "direction_boundary": 1543.201782,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2024-01-05",
        "close": 1481.473755,
        "direction_boundary": 1662.675415,
        "core_momentum": -0.108982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231388
      },
      {
        "date": "2024-01-12",
        "close": 1602.938599,
        "direction_boundary": 1702.5,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262935
      },
      {
        "date": "2024-01-19",
        "close": 1557.140381,
        "direction_boundary": 1737.346558,
        "core_momentum": -0.103725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242929
      },
      {
        "date": "2024-01-26",
        "close": 1573.07019,
        "direction_boundary": 1815.004395,
        "core_momentum": -0.133297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230176
      },
      {
        "date": "2024-02-02",
        "close": 1529.263184,
        "direction_boundary": 1812.017578,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232783
      },
      {
        "date": "2024-02-09",
        "close": 1563.114014,
        "direction_boundary": 1807.039551,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234518
      },
      {
        "date": "2024-02-16",
        "close": 1622.850952,
        "direction_boundary": 1712.456177,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233159
      },
      {
        "date": "2024-02-23",
        "close": 1566.100952,
        "direction_boundary": 1720.421143,
        "core_momentum": -0.089699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236257
      },
      {
        "date": "2024-03-01",
        "close": 1546.188599,
        "direction_boundary": 1722.412354,
        "core_momentum": -0.102312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236373
      },
      {
        "date": "2024-03-08",
        "close": 1481.473755,
        "direction_boundary": 1678.605347,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2024-03-15",
        "close": 1492.425415,
        "direction_boundary": 1655.706177,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240782
      },
      {
        "date": "2024-03-22",
        "close": 1549.175415,
        "direction_boundary": 1580.039551,
        "core_momentum": -0.019534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24042
      },
      {
        "date": "2024-03-29",
        "close": 1476.495605,
        "direction_boundary": 1617.872803,
        "core_momentum": -0.087385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249429
      },
      {
        "date": "2024-04-05",
        "close": 1435.675415,
        "direction_boundary": 1694.535156,
        "core_momentum": -0.152762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2024-04-12",
        "close": 1445.631592,
        "direction_boundary": 1759.25,
        "core_momentum": -0.178268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2024-04-19",
        "close": 1421.736816,
        "direction_boundary": 1652.71936,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226229
      },
      {
        "date": "2024-04-26",
        "close": 1424.723755,
        "direction_boundary": 1676.614014,
        "core_momentum": -0.150237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220742
      },
      {
        "date": "2024-05-03",
        "close": 1458.574585,
        "direction_boundary": 2827.543945,
        "core_momentum": -0.484155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214285
      },
      {
        "date": "2024-05-10",
        "close": 1680.596558,
        "direction_boundary": 2250.087646,
        "core_momentum": -0.253097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286205
      },
      {
        "date": "2024-05-17",
        "close": 1639.776367,
        "direction_boundary": 1926.513184,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289027
      },
      {
        "date": "2024-05-24",
        "close": 1548.17981,
        "direction_boundary": 2240.131592,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294793
      },
      {
        "date": "2024-05-31",
        "close": 1473.508789,
        "direction_boundary": 2319.780762,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302602
      },
      {
        "date": "2024-06-07",
        "close": 1434.67981,
        "direction_boundary": 2230.175537,
        "core_momentum": -0.356696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30467
      },
      {
        "date": "2024-06-14",
        "close": 1490.434204,
        "direction_boundary": 2170.438721,
        "core_momentum": -0.313303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309545
      },
      {
        "date": "2024-06-21",
        "close": 1441.64917,
        "direction_boundary": 2050.964844,
        "core_momentum": -0.297087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2024-06-28",
        "close": 1415.763184,
        "direction_boundary": 2080.833252,
        "core_momentum": -0.319617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311625
      },
      {
        "date": "2024-07-05",
        "close": 1356.026367,
        "direction_boundary": 1982.267578,
        "core_momentum": -0.315922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316567
      },
      {
        "date": "2024-07-12",
        "close": 1394.855347,
        "direction_boundary": 1963.350952,
        "core_momentum": -0.289554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2024-07-19",
        "close": 1352.043823,
        "direction_boundary": 1810.026367,
        "core_momentum": -0.253025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297859
      },
      {
        "date": "2024-07-26",
        "close": 1352.043823,
        "direction_boundary": 1702.5,
        "core_momentum": -0.205848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2024-08-02",
        "close": 1354.035156,
        "direction_boundary": 1700.508789,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295495
      },
      {
        "date": "2024-08-09",
        "close": 1192.745605,
        "direction_boundary": 1721.416748,
        "core_momentum": -0.307114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337705
      },
      {
        "date": "2024-08-16",
        "close": 1217.635986,
        "direction_boundary": 1644.754395,
        "core_momentum": -0.259685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333709
      },
      {
        "date": "2024-08-23",
        "close": 1239.539551,
        "direction_boundary": 1676.614014,
        "core_momentum": -0.260689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334073
      },
      {
        "date": "2024-08-30",
        "close": 1208.675415,
        "direction_boundary": 1657.697388,
        "core_momentum": -0.270871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2024-09-06",
        "close": 1182.789551,
        "direction_boundary": 1612.894775,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2024-09-13",
        "close": 1197.723755,
        "direction_boundary": 1597.960571,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2024-09-20",
        "close": 1224.605225,
        "direction_boundary": 1534.241211,
        "core_momentum": -0.201817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328924
      },
      {
        "date": "2024-09-27",
        "close": 1245.513184,
        "direction_boundary": 1521.298218,
        "core_momentum": -0.181283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325841
      },
      {
        "date": "2024-10-04",
        "close": 1248.5,
        "direction_boundary": 1481.473755,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324556
      },
      {
        "date": "2024-10-11",
        "close": 1251.486816,
        "direction_boundary": 1524.285156,
        "core_momentum": -0.178968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324274
      },
      {
        "date": "2024-10-18",
        "close": 1220.622803,
        "direction_boundary": 1418.75,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325048
      },
      {
        "date": "2024-10-25",
        "close": 1229.583374,
        "direction_boundary": 1370.960571,
        "core_momentum": -0.103123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325383
      },
      {
        "date": "2024-11-01",
        "close": 1235.557007,
        "direction_boundary": 1433.684204,
        "core_momentum": -0.138194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323063
      },
      {
        "date": "2024-11-08",
        "close": 1239.539551,
        "direction_boundary": 1394.855347,
        "core_momentum": -0.111349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243369
      },
      {
        "date": "2024-11-15",
        "close": 1114.092163,
        "direction_boundary": 1420.741211,
        "core_momentum": -0.215837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276451
      },
      {
        "date": "2024-11-22",
        "close": 1107.122803,
        "direction_boundary": 1491.42981,
        "core_momentum": -0.257677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2024-11-29",
        "close": 1102.144775,
        "direction_boundary": 1509.350952,
        "core_momentum": -0.269789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264679
      },
      {
        "date": "2024-12-06",
        "close": 1029.464966,
        "direction_boundary": 1501.385986,
        "core_momentum": -0.314324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2024-12-13",
        "close": 1128.030762,
        "direction_boundary": 1492.425415,
        "core_momentum": -0.244163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303753
      },
      {
        "date": "2024-12-20",
        "close": 1075.263184,
        "direction_boundary": 1468.530762,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2024-12-27",
        "close": 1068.293823,
        "direction_boundary": 1498.39917,
        "core_momentum": -0.287043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2025-01-03",
        "close": 1080.241211,
        "direction_boundary": 1481.473755,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304291
      },
      {
        "date": "2025-01-10",
        "close": 1199.714966,
        "direction_boundary": 1602.938599,
        "core_momentum": -0.251553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2025-01-17",
        "close": 1174.824585,
        "direction_boundary": 1557.140381,
        "core_momentum": -0.245524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338232
      },
      {
        "date": "2025-01-24",
        "close": 1157.89917,
        "direction_boundary": 1573.07019,
        "core_momentum": -0.263924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338366
      },
      {
        "date": "2025-01-31",
        "close": 1179.802612,
        "direction_boundary": 1529.263184,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339969
      },
      {
        "date": "2025-02-07",
        "close": 1199.714966,
        "direction_boundary": 1563.114014,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292273
      },
      {
        "date": "2025-02-14",
        "close": 1202.701782,
        "direction_boundary": 1622.850952,
        "core_momentum": -0.258896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290816
      },
      {
        "date": "2025-02-21",
        "close": 1193.741211,
        "direction_boundary": 1566.100952,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289746
      },
      {
        "date": "2025-02-28",
        "close": 1159.890381,
        "direction_boundary": 1546.188599,
        "core_momentum": -0.249839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290369
      },
      {
        "date": "2025-03-07",
        "close": 1140.973755,
        "direction_boundary": 1481.473755,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289739
      },
      {
        "date": "2025-03-14",
        "close": 1107.122803,
        "direction_boundary": 1492.425415,
        "core_momentum": -0.258172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29167
      },
      {
        "date": "2025-03-21",
        "close": 1106.127197,
        "direction_boundary": 1549.175415,
        "core_momentum": -0.28599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289426
      },
      {
        "date": "2025-03-28",
        "close": 1108.118408,
        "direction_boundary": 1476.495605,
        "core_momentum": -0.249494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288004
      },
      {
        "date": "2025-04-04",
        "close": 1058.337769,
        "direction_boundary": 1435.675415,
        "core_momentum": -0.262829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2025-04-11",
        "close": 1064.311401,
        "direction_boundary": 1445.631592,
        "core_momentum": -0.263774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293674
      },
      {
        "date": "2025-04-18",
        "close": 1118.074585,
        "direction_boundary": 1421.736816,
        "core_momentum": -0.213585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2025-04-25",
        "close": 1149.934204,
        "direction_boundary": 1424.723755,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304959
      },
      {
        "date": "2025-05-02",
        "close": 1134.004395,
        "direction_boundary": 1458.574585,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305158
      },
      {
        "date": "2025-05-09",
        "close": 1122.057007,
        "direction_boundary": 1680.596558,
        "core_momentum": -0.332346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2025-05-16",
        "close": 1166.859619,
        "direction_boundary": 1639.776367,
        "core_momentum": -0.288403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27207
      },
      {
        "date": "2025-05-23",
        "close": 1202.701782,
        "direction_boundary": 1548.17981,
        "core_momentum": -0.223151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274611
      },
      {
        "date": "2025-05-30",
        "close": 1191.75,
        "direction_boundary": 1473.508789,
        "core_momentum": -0.191216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274946
      },
      {
        "date": "2025-06-06",
        "close": 1212.657959,
        "direction_boundary": 1434.67981,
        "core_momentum": -0.154754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255537
      },
      {
        "date": "2025-06-13",
        "close": 1176.815796,
        "direction_boundary": 1490.434204,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228702
      },
      {
        "date": "2025-06-20",
        "close": 1200.710571,
        "direction_boundary": 1441.64917,
        "core_momentum": -0.167127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218457
      },
      {
        "date": "2025-06-27",
        "close": 1209.671021,
        "direction_boundary": 1415.763184,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21794
      },
      {
        "date": "2025-07-04",
        "close": 1204.692993,
        "direction_boundary": 1356.026367,
        "core_momentum": -0.111601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218079
      },
      {
        "date": "2025-07-11",
        "close": 1228.587769,
        "direction_boundary": 1394.855347,
        "core_momentum": -0.119201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164903
      },
      {
        "date": "2025-07-18",
        "close": 1251.486816,
        "direction_boundary": 1352.043823,
        "core_momentum": -0.074374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1635
      },
      {
        "date": "2025-07-25",
        "close": 1213.653564,
        "direction_boundary": 1352.043823,
        "core_momentum": -0.102356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168324
      },
      {
        "date": "2025-08-01",
        "close": 1158.894775,
        "direction_boundary": 1354.035156,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178995
      },
      {
        "date": "2025-08-08",
        "close": 1218.631592,
        "direction_boundary": 1192.745605,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191147
      },
      {
        "date": "2025-08-15",
        "close": 1207.67981,
        "direction_boundary": 1217.635986,
        "core_momentum": -0.008177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191586
      },
      {
        "date": "2025-08-22",
        "close": 1169.846558,
        "direction_boundary": 1239.539551,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196442
      },
      {
        "date": "2025-08-29",
        "close": 1194.736816,
        "direction_boundary": 1208.675415,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194383
      },
      {
        "date": "2025-09-05",
        "close": 1174.824585,
        "direction_boundary": 1182.789551,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19445
      },
      {
        "date": "2025-09-12",
        "close": 1179.802612,
        "direction_boundary": 1197.723755,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189175
      },
      {
        "date": "2025-09-19",
        "close": 1158.894775,
        "direction_boundary": 1224.605225,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19123
      },
      {
        "date": "2025-09-26",
        "close": 1153.916626,
        "direction_boundary": 1245.513184,
        "core_momentum": -0.073541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191416
      },
      {
        "date": "2025-10-03",
        "close": 1164.868408,
        "direction_boundary": 1248.5,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178919
      },
      {
        "date": "2025-10-10",
        "close": 1141.96936,
        "direction_boundary": 1251.486816,
        "core_momentum": -0.08751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181832
      },
      {
        "date": "2025-10-17",
        "close": 1152.921021,
        "direction_boundary": 1220.622803,
        "core_momentum": -0.055465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169402
      },
      {
        "date": "2025-10-24",
        "close": 1167.855225,
        "direction_boundary": 1229.583374,
        "core_momentum": -0.050202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165842
      },
      {
        "date": "2025-10-31",
        "close": 1135.995605,
        "direction_boundary": 1235.557007,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169301
      },
      {
        "date": "2025-11-07",
        "close": 1096.171021,
        "direction_boundary": 1239.539551,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-11-14",
        "close": 1105.131592,
        "direction_boundary": 1114.092163,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2025-11-21",
        "close": 1041.412354,
        "direction_boundary": 1107.122803,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2025-11-28",
        "close": 1061.324585,
        "direction_boundary": 1102.144775,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2025-12-05",
        "close": 1098.162354,
        "direction_boundary": 1029.464966,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186527
      },
      {
        "date": "2025-12-12",
        "close": 1127.035156,
        "direction_boundary": 1128.030762,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2025-12-19",
        "close": 1135.0,
        "direction_boundary": 1075.263184,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184778
      },
      {
        "date": "2025-12-26",
        "close": 1135.0,
        "direction_boundary": 1068.293823,
        "core_momentum": 0.062442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184293
      },
      {
        "date": "2026-01-02",
        "close": 1690.0,
        "direction_boundary": 1080.241211,
        "core_momentum": 0.564465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58514
      },
      {
        "date": "2026-01-09",
        "close": 2710.0,
        "direction_boundary": 1199.714966,
        "core_momentum": 1.25887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865029
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "direction_boundary": 1174.824585,
        "core_momentum": 1.127977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878586
      },
      {
        "date": "2026-01-23",
        "close": 2195.0,
        "direction_boundary": 1157.89917,
        "core_momentum": 0.895675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902057
      },
      {
        "date": "2026-01-30",
        "close": 2010.0,
        "direction_boundary": 1179.802612,
        "core_momentum": 0.703675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910292
      },
      {
        "date": "2026-02-06",
        "close": 1832.0,
        "direction_boundary": 1199.714966,
        "core_momentum": 0.527029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922668
      },
      {
        "date": "2026-02-13",
        "close": 1809.0,
        "direction_boundary": 1202.701782,
        "core_momentum": 0.504114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922875
      },
      {
        "date": "2026-02-20",
        "close": 1866.0,
        "direction_boundary": 1193.741211,
        "core_momentum": 0.563153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920536
      },
      {
        "date": "2026-02-27",
        "close": 1780.0,
        "direction_boundary": 1159.890381,
        "core_momentum": 0.534628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92493
      },
      {
        "date": "2026-03-06",
        "close": 1705.0,
        "direction_boundary": 1140.973755,
        "core_momentum": 0.494338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927466
      },
      {
        "date": "2026-03-13",
        "close": 1726.0,
        "direction_boundary": 1107.122803,
        "core_momentum": 0.558996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927358
      },
      {
        "date": "2026-03-20",
        "close": 1688.0,
        "direction_boundary": 1106.127197,
        "core_momentum": 0.526045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927685
      },
      {
        "date": "2026-03-27",
        "close": 1650.0,
        "direction_boundary": 1108.118408,
        "core_momentum": 0.489011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928785
      },
      {
        "date": "2026-04-03",
        "close": 1572.0,
        "direction_boundary": 1058.337769,
        "core_momentum": 0.485348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932781
      },
      {
        "date": "2026-04-10",
        "close": 1701.0,
        "direction_boundary": 1064.311401,
        "core_momentum": 0.598216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936178
      },
      {
        "date": "2026-04-17",
        "close": 1760.0,
        "direction_boundary": 1118.074585,
        "core_momentum": 0.574135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936494
      },
      {
        "date": "2026-04-24",
        "close": 1785.0,
        "direction_boundary": 1149.934204,
        "core_momentum": 0.552263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936487
      },
      {
        "date": "2026-05-01",
        "close": 1878.0,
        "direction_boundary": 1134.004395,
        "core_momentum": 0.656078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935437
      },
      {
        "date": "2026-05-08",
        "close": 1804.0,
        "direction_boundary": 1122.057007,
        "core_momentum": 0.607761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935989
      },
      {
        "date": "2026-05-15",
        "close": 2785.0,
        "direction_boundary": 1166.859619,
        "core_momentum": 1.386748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098385
      },
      {
        "date": "2026-05-22",
        "close": 3250.0,
        "direction_boundary": 1202.701782,
        "core_momentum": 1.702249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101437
      },
      {
        "date": "2026-05-29",
        "close": 3140.0,
        "direction_boundary": 1191.75,
        "core_momentum": 1.634781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106319
      },
      {
        "date": "2026-06-05",
        "close": 2595.0,
        "direction_boundary": 1212.657959,
        "core_momentum": 1.139927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152354
      },
      {
        "date": "2026-06-12",
        "close": 2100.0,
        "direction_boundary": 1176.815796,
        "core_momentum": 0.784476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201356
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "direction_boundary": 1200.710571,
        "core_momentum": 1.452714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277395
      },
      {
        "date": "2026-06-26",
        "close": 2520.0,
        "direction_boundary": 1209.671021,
        "core_momentum": 1.083211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304342
      },
      {
        "date": "2026-07-03",
        "close": 2975.0,
        "direction_boundary": 1204.692993,
        "core_momentum": 1.469509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209871
      },
      {
        "date": "2026-07-10",
        "close": 2480.0,
        "direction_boundary": 1228.587769,
        "core_momentum": 1.018578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052634
      },
      {
        "date": "2026-07-17",
        "close": 2140.0,
        "direction_boundary": 1251.486816,
        "core_momentum": 0.709966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066422
      },
      {
        "date": "2026-07-24",
        "close": 1805.0,
        "direction_boundary": 1213.653564,
        "core_momentum": 0.487245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077164
      },
      {
        "date": "2026-07-31",
        "close": 1563.0,
        "direction_boundary": 1158.894775,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088256
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "direction_boundary": 1218.631592,
        "core_momentum": 0.415522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1644.754395,
        "volume": 775464
      },
      {
        "date": "2023-08-25",
        "close": 1676.614014,
        "volume": 905755
      },
      {
        "date": "2023-09-01",
        "close": 1657.697388,
        "volume": 645115
      },
      {
        "date": "2023-09-08",
        "close": 1612.894775,
        "volume": 571162
      },
      {
        "date": "2023-09-15",
        "close": 1597.960571,
        "volume": 487327
      },
      {
        "date": "2023-09-22",
        "close": 1534.241211,
        "volume": 802921
      },
      {
        "date": "2023-09-29",
        "close": 1521.298218,
        "volume": 213510
      },
      {
        "date": "2023-10-06",
        "close": 1481.473755,
        "volume": 270698
      },
      {
        "date": "2023-10-13",
        "close": 1524.285156,
        "volume": 367251
      },
      {
        "date": "2023-10-20",
        "close": 1418.75,
        "volume": 890776
      },
      {
        "date": "2023-10-27",
        "close": 1370.960571,
        "volume": 547476
      },
      {
        "date": "2023-11-03",
        "close": 1433.684204,
        "volume": 911300
      },
      {
        "date": "2023-11-10",
        "close": 1394.855347,
        "volume": 326849
      },
      {
        "date": "2023-11-17",
        "close": 1420.741211,
        "volume": 233876
      },
      {
        "date": "2023-11-24",
        "close": 1491.42981,
        "volume": 995314
      },
      {
        "date": "2023-12-01",
        "close": 1509.350952,
        "volume": 825507
      },
      {
        "date": "2023-12-08",
        "close": 1501.385986,
        "volume": 590751
      },
      {
        "date": "2023-12-15",
        "close": 1492.425415,
        "volume": 263877
      },
      {
        "date": "2023-12-22",
        "close": 1468.530762,
        "volume": 301825
      },
      {
        "date": "2023-12-29",
        "close": 1498.39917,
        "volume": 176310
      },
      {
        "date": "2024-01-05",
        "close": 1481.473755,
        "volume": 308360
      },
      {
        "date": "2024-01-12",
        "close": 1602.938599,
        "volume": 6396174
      },
      {
        "date": "2024-01-19",
        "close": 1557.140381,
        "volume": 1090227
      },
      {
        "date": "2024-01-26",
        "close": 1573.07019,
        "volume": 5460162
      },
      {
        "date": "2024-02-02",
        "close": 1529.263184,
        "volume": 1419596
      },
      {
        "date": "2024-02-09",
        "close": 1563.114014,
        "volume": 3459239
      },
      {
        "date": "2024-02-16",
        "close": 1622.850952,
        "volume": 1113725
      },
      {
        "date": "2024-02-23",
        "close": 1566.100952,
        "volume": 772167
      },
      {
        "date": "2024-03-01",
        "close": 1546.188599,
        "volume": 335607
      },
      {
        "date": "2024-03-08",
        "close": 1481.473755,
        "volume": 587124
      },
      {
        "date": "2024-03-15",
        "close": 1492.425415,
        "volume": 501454
      },
      {
        "date": "2024-03-22",
        "close": 1549.175415,
        "volume": 588431
      },
      {
        "date": "2024-03-29",
        "close": 1476.495605,
        "volume": 344515
      },
      {
        "date": "2024-04-05",
        "close": 1435.675415,
        "volume": 289303
      },
      {
        "date": "2024-04-12",
        "close": 1445.631592,
        "volume": 208155
      },
      {
        "date": "2024-04-19",
        "close": 1421.736816,
        "volume": 271021
      },
      {
        "date": "2024-04-26",
        "close": 1424.723755,
        "volume": 236502
      },
      {
        "date": "2024-05-03",
        "close": 1458.574585,
        "volume": 220200
      },
      {
        "date": "2024-05-10",
        "close": 1680.596558,
        "volume": 26811458
      },
      {
        "date": "2024-05-17",
        "close": 1639.776367,
        "volume": 7866961
      },
      {
        "date": "2024-05-24",
        "close": 1548.17981,
        "volume": 1523489
      },
      {
        "date": "2024-05-31",
        "close": 1473.508789,
        "volume": 958001
      },
      {
        "date": "2024-06-07",
        "close": 1434.67981,
        "volume": 723764
      },
      {
        "date": "2024-06-14",
        "close": 1490.434204,
        "volume": 519879
      },
      {
        "date": "2024-06-21",
        "close": 1441.64917,
        "volume": 346206
      },
      {
        "date": "2024-06-28",
        "close": 1415.763184,
        "volume": 454119
      },
      {
        "date": "2024-07-05",
        "close": 1356.026367,
        "volume": 521469
      },
      {
        "date": "2024-07-12",
        "close": 1394.855347,
        "volume": 517186
      },
      {
        "date": "2024-07-19",
        "close": 1352.043823,
        "volume": 256992
      },
      {
        "date": "2024-07-26",
        "close": 1352.043823,
        "volume": 289338
      },
      {
        "date": "2024-08-02",
        "close": 1354.035156,
        "volume": 227013
      },
      {
        "date": "2024-08-09",
        "close": 1192.745605,
        "volume": 672845
      },
      {
        "date": "2024-08-16",
        "close": 1217.635986,
        "volume": 157838
      },
      {
        "date": "2024-08-23",
        "close": 1239.539551,
        "volume": 195333
      },
      {
        "date": "2024-08-30",
        "close": 1208.675415,
        "volume": 121083
      },
      {
        "date": "2024-09-06",
        "close": 1182.789551,
        "volume": 2263437
      },
      {
        "date": "2024-09-13",
        "close": 1197.723755,
        "volume": 270151
      },
      {
        "date": "2024-09-20",
        "close": 1224.605225,
        "volume": 116492
      },
      {
        "date": "2024-09-27",
        "close": 1245.513184,
        "volume": 173978
      },
      {
        "date": "2024-10-04",
        "close": 1248.5,
        "volume": 100012
      },
      {
        "date": "2024-10-11",
        "close": 1251.486816,
        "volume": 143667
      },
      {
        "date": "2024-10-18",
        "close": 1220.622803,
        "volume": 141289
      },
      {
        "date": "2024-10-25",
        "close": 1229.583374,
        "volume": 290869
      },
      {
        "date": "2024-11-01",
        "close": 1235.557007,
        "volume": 222589
      },
      {
        "date": "2024-11-08",
        "close": 1239.539551,
        "volume": 185290
      },
      {
        "date": "2024-11-15",
        "close": 1114.092163,
        "volume": 379113
      },
      {
        "date": "2024-11-22",
        "close": 1107.122803,
        "volume": 165583
      },
      {
        "date": "2024-11-29",
        "close": 1102.144775,
        "volume": 180268
      },
      {
        "date": "2024-12-06",
        "close": 1029.464966,
        "volume": 268052
      },
      {
        "date": "2024-12-13",
        "close": 1128.030762,
        "volume": 397990
      },
      {
        "date": "2024-12-20",
        "close": 1075.263184,
        "volume": 133141
      },
      {
        "date": "2024-12-27",
        "close": 1068.293823,
        "volume": 153372
      },
      {
        "date": "2025-01-03",
        "close": 1080.241211,
        "volume": 116396
      },
      {
        "date": "2025-01-10",
        "close": 1199.714966,
        "volume": 273038
      },
      {
        "date": "2025-01-17",
        "close": 1174.824585,
        "volume": 223354
      },
      {
        "date": "2025-01-24",
        "close": 1157.89917,
        "volume": 120963
      },
      {
        "date": "2025-01-31",
        "close": 1179.802612,
        "volume": 68357
      },
      {
        "date": "2025-02-07",
        "close": 1199.714966,
        "volume": 354334
      },
      {
        "date": "2025-02-14",
        "close": 1202.701782,
        "volume": 116051
      },
      {
        "date": "2025-02-21",
        "close": 1193.741211,
        "volume": 101238
      },
      {
        "date": "2025-02-28",
        "close": 1159.890381,
        "volume": 192192
      },
      {
        "date": "2025-03-07",
        "close": 1140.973755,
        "volume": 89915
      },
      {
        "date": "2025-03-14",
        "close": 1107.122803,
        "volume": 130074
      },
      {
        "date": "2025-03-21",
        "close": 1106.127197,
        "volume": 109472
      },
      {
        "date": "2025-03-28",
        "close": 1108.118408,
        "volume": 125006
      },
      {
        "date": "2025-04-04",
        "close": 1058.337769,
        "volume": 313421
      },
      {
        "date": "2025-04-11",
        "close": 1064.311401,
        "volume": 372078
      },
      {
        "date": "2025-04-18",
        "close": 1118.074585,
        "volume": 2239541
      },
      {
        "date": "2025-04-25",
        "close": 1149.934204,
        "volume": 273480
      },
      {
        "date": "2025-05-02",
        "close": 1134.004395,
        "volume": 129052
      },
      {
        "date": "2025-05-09",
        "close": 1122.057007,
        "volume": 68605
      },
      {
        "date": "2025-05-16",
        "close": 1166.859619,
        "volume": 225574
      },
      {
        "date": "2025-05-23",
        "close": 1202.701782,
        "volume": 249319
      },
      {
        "date": "2025-05-30",
        "close": 1191.75,
        "volume": 209487
      },
      {
        "date": "2025-06-06",
        "close": 1212.657959,
        "volume": 114278
      },
      {
        "date": "2025-06-13",
        "close": 1176.815796,
        "volume": 186576
      },
      {
        "date": "2025-06-20",
        "close": 1200.710571,
        "volume": 158468
      },
      {
        "date": "2025-06-27",
        "close": 1209.671021,
        "volume": 189850
      },
      {
        "date": "2025-07-04",
        "close": 1204.692993,
        "volume": 144260
      },
      {
        "date": "2025-07-11",
        "close": 1228.587769,
        "volume": 205670
      },
      {
        "date": "2025-07-18",
        "close": 1251.486816,
        "volume": 301004
      },
      {
        "date": "2025-07-25",
        "close": 1213.653564,
        "volume": 885734
      },
      {
        "date": "2025-08-01",
        "close": 1158.894775,
        "volume": 183574
      },
      {
        "date": "2025-08-08",
        "close": 1218.631592,
        "volume": 160764
      },
      {
        "date": "2025-08-15",
        "close": 1207.67981,
        "volume": 415623
      },
      {
        "date": "2025-08-22",
        "close": 1169.846558,
        "volume": 366393
      },
      {
        "date": "2025-08-29",
        "close": 1194.736816,
        "volume": 152173
      },
      {
        "date": "2025-09-05",
        "close": 1174.824585,
        "volume": 91537
      },
      {
        "date": "2025-09-12",
        "close": 1179.802612,
        "volume": 493540
      },
      {
        "date": "2025-09-19",
        "close": 1158.894775,
        "volume": 232423
      },
      {
        "date": "2025-09-26",
        "close": 1153.916626,
        "volume": 177132
      },
      {
        "date": "2025-10-03",
        "close": 1164.868408,
        "volume": 138817
      },
      {
        "date": "2025-10-10",
        "close": 1141.96936,
        "volume": 40048
      },
      {
        "date": "2025-10-17",
        "close": 1152.921021,
        "volume": 220706
      },
      {
        "date": "2025-10-24",
        "close": 1167.855225,
        "volume": 2337405
      },
      {
        "date": "2025-10-31",
        "close": 1135.995605,
        "volume": 374733
      },
      {
        "date": "2025-11-07",
        "close": 1096.171021,
        "volume": 453388
      },
      {
        "date": "2025-11-14",
        "close": 1105.131592,
        "volume": 145868
      },
      {
        "date": "2025-11-21",
        "close": 1041.412354,
        "volume": 230067
      },
      {
        "date": "2025-11-28",
        "close": 1061.324585,
        "volume": 134840
      },
      {
        "date": "2025-12-05",
        "close": 1098.162354,
        "volume": 144444
      },
      {
        "date": "2025-12-12",
        "close": 1127.035156,
        "volume": 248787
      },
      {
        "date": "2025-12-19",
        "close": 1135.0,
        "volume": 133121
      },
      {
        "date": "2025-12-26",
        "close": 1135.0,
        "volume": 1799964
      },
      {
        "date": "2026-01-02",
        "close": 1690.0,
        "volume": 20245452
      },
      {
        "date": "2026-01-09",
        "close": 2710.0,
        "volume": 39995306
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "volume": 24484282
      },
      {
        "date": "2026-01-23",
        "close": 2195.0,
        "volume": 10122496
      },
      {
        "date": "2026-01-30",
        "close": 2010.0,
        "volume": 5987352
      },
      {
        "date": "2026-02-06",
        "close": 1832.0,
        "volume": 3377813
      },
      {
        "date": "2026-02-13",
        "close": 1809.0,
        "volume": 5237034
      },
      {
        "date": "2026-02-20",
        "close": 1866.0,
        "volume": 1322469
      },
      {
        "date": "2026-02-27",
        "close": 1780.0,
        "volume": 8993862
      },
      {
        "date": "2026-03-06",
        "close": 1705.0,
        "volume": 1890151
      },
      {
        "date": "2026-03-13",
        "close": 1726.0,
        "volume": 1396304
      },
      {
        "date": "2026-03-20",
        "close": 1688.0,
        "volume": 1405165
      },
      {
        "date": "2026-03-27",
        "close": 1650.0,
        "volume": 968092
      },
      {
        "date": "2026-04-03",
        "close": 1572.0,
        "volume": 1892047
      },
      {
        "date": "2026-04-10",
        "close": 1701.0,
        "volume": 1149497
      },
      {
        "date": "2026-04-17",
        "close": 1760.0,
        "volume": 2912089
      },
      {
        "date": "2026-04-24",
        "close": 1785.0,
        "volume": 1374858
      },
      {
        "date": "2026-05-01",
        "close": 1878.0,
        "volume": 9950920
      },
      {
        "date": "2026-05-08",
        "close": 1804.0,
        "volume": 2435360
      },
      {
        "date": "2026-05-15",
        "close": 2785.0,
        "volume": 69019517
      },
      {
        "date": "2026-05-22",
        "close": 3250.0,
        "volume": 39876394
      },
      {
        "date": "2026-05-29",
        "close": 3140.0,
        "volume": 11484761
      },
      {
        "date": "2026-06-05",
        "close": 2595.0,
        "volume": 924911
      },
      {
        "date": "2026-06-12",
        "close": 2100.0,
        "volume": 665985
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "volume": 9165007
      },
      {
        "date": "2026-06-26",
        "close": 2520.0,
        "volume": 1619553
      },
      {
        "date": "2026-07-03",
        "close": 2975.0,
        "volume": 8422015
      },
      {
        "date": "2026-07-10",
        "close": 2480.0,
        "volume": 10849774
      },
      {
        "date": "2026-07-17",
        "close": 2140.0,
        "volume": 2994371
      },
      {
        "date": "2026-07-24",
        "close": 1805.0,
        "volume": 2368973
      },
      {
        "date": "2026-07-31",
        "close": 1563.0,
        "volume": 1923829
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "volume": 1529050
      }
    ],
    "sharemaestro_context": {
      "trend": 2109.466667,
      "fair_value": 1467.65105,
      "market_activity": -18.154497,
      "market_dynamics": -0.731268,
      "relative_strength": -15.088062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.788965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.834505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.272546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.271904
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.008849
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.095413
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.181518
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.183158
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.121187
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519824
      }
    ]
  }
}