{
  "ticker": {
    "uuid": "746e91e5-fabe-4f9b-81ad-9985fc906a15",
    "symbol": "EPEJ",
    "name": "BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.868,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.994,
    "boundary_margin": 0.191677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120381,
    "volatility_stability": 0.8322,
    "risk_context": 0.8307,
    "current_regime": {
      "move": 0.183939,
      "interruption": -0.060638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.16,
        "direction_boundary": 13.056,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2023-08-25",
        "close": 11.912,
        "direction_boundary": 13.1,
        "core_momentum": -0.090687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2023-09-01",
        "close": 12.328,
        "direction_boundary": 12.782,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2023-09-08",
        "close": 12.132,
        "direction_boundary": 12.872,
        "core_momentum": -0.057489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2023-09-15",
        "close": 12.368,
        "direction_boundary": 12.964,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13275
      },
      {
        "date": "2023-09-22",
        "close": 12.096,
        "direction_boundary": 12.228,
        "core_momentum": -0.010795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2023-09-29",
        "close": 12.06,
        "direction_boundary": 11.906,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1316
      },
      {
        "date": "2023-10-06",
        "close": 12.008,
        "direction_boundary": 12.16,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2023-10-13",
        "close": 11.952,
        "direction_boundary": 11.8,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130352
      },
      {
        "date": "2023-10-20",
        "close": 11.618,
        "direction_boundary": 11.848,
        "core_momentum": -0.019413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2023-10-27",
        "close": 11.554,
        "direction_boundary": 11.814,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2023-11-03",
        "close": 11.572,
        "direction_boundary": 12.258,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2023-11-10",
        "close": 11.722,
        "direction_boundary": 12.434,
        "core_momentum": -0.057262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2023-11-17",
        "close": 12.08,
        "direction_boundary": 12.646,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141091
      },
      {
        "date": "2023-11-24",
        "close": 11.96,
        "direction_boundary": 12.668,
        "core_momentum": -0.055889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138786
      },
      {
        "date": "2023-12-01",
        "close": 12.08,
        "direction_boundary": 12.922,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2023-12-08",
        "close": 11.878,
        "direction_boundary": 12.868,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2023-12-15",
        "close": 12.496,
        "direction_boundary": 12.55,
        "core_momentum": -0.004303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155827
      },
      {
        "date": "2023-12-22",
        "close": 12.622,
        "direction_boundary": 12.506,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145004
      },
      {
        "date": "2023-12-29",
        "close": 12.826,
        "direction_boundary": 12.448,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2024-01-05",
        "close": 12.798,
        "direction_boundary": 12.914,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142755
      },
      {
        "date": "2024-01-12",
        "close": 12.538,
        "direction_boundary": 13.044,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142867
      },
      {
        "date": "2024-01-19",
        "close": 12.338,
        "direction_boundary": 13.144,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14461
      },
      {
        "date": "2024-01-26",
        "close": 12.616,
        "direction_boundary": 13.516,
        "core_momentum": -0.066588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144366
      },
      {
        "date": "2024-02-02",
        "close": 12.618,
        "direction_boundary": 13.398,
        "core_momentum": -0.058218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136757
      },
      {
        "date": "2024-02-09",
        "close": 12.672,
        "direction_boundary": 13.354,
        "core_momentum": -0.051071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136124
      },
      {
        "date": "2024-02-16",
        "close": 12.504,
        "direction_boundary": 13.044,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137431
      },
      {
        "date": "2024-02-23",
        "close": 12.968,
        "direction_boundary": 12.85,
        "core_momentum": 0.009183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-03-01",
        "close": 12.836,
        "direction_boundary": 12.97,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135942
      },
      {
        "date": "2024-03-08",
        "close": 12.906,
        "direction_boundary": 12.604,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2024-03-15",
        "close": 12.78,
        "direction_boundary": 12.356,
        "core_momentum": 0.034315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2024-03-22",
        "close": 12.864,
        "direction_boundary": 12.234,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2024-03-29",
        "close": 12.98,
        "direction_boundary": 12.512,
        "core_momentum": 0.037404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2024-04-05",
        "close": 12.958,
        "direction_boundary": 12.59,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2024-04-12",
        "close": 13.018,
        "direction_boundary": 12.7,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2024-04-19",
        "close": 12.548,
        "direction_boundary": 12.622,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1321
      },
      {
        "date": "2024-04-26",
        "close": 12.756,
        "direction_boundary": 12.482,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2024-05-03",
        "close": 13.184,
        "direction_boundary": 12.548,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2024-05-10",
        "close": 13.372,
        "direction_boundary": 12.42,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-05-17",
        "close": 13.478,
        "direction_boundary": 12.608,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-05-24",
        "close": 13.262,
        "direction_boundary": 12.342,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2024-05-31",
        "close": 13.178,
        "direction_boundary": 12.55,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2024-06-07",
        "close": 13.148,
        "direction_boundary": 12.578,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2024-06-14",
        "close": 13.208,
        "direction_boundary": 12.75,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2024-06-21",
        "close": 13.382,
        "direction_boundary": 12.234,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115602
      },
      {
        "date": "2024-06-28",
        "close": 13.354,
        "direction_boundary": 12.364,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2024-07-05",
        "close": 13.372,
        "direction_boundary": 12.12,
        "core_momentum": 0.1033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2024-07-12",
        "close": 13.814,
        "direction_boundary": 12.398,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2024-07-19",
        "close": 13.618,
        "direction_boundary": 12.438,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116318
      },
      {
        "date": "2024-07-26",
        "close": 13.302,
        "direction_boundary": 12.728,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-08-02",
        "close": 12.864,
        "direction_boundary": 12.322,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128849
      },
      {
        "date": "2024-08-09",
        "close": 13.064,
        "direction_boundary": 12.216,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2024-08-16",
        "close": 13.33,
        "direction_boundary": 12.16,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131194
      },
      {
        "date": "2024-08-23",
        "close": 13.596,
        "direction_boundary": 11.912,
        "core_momentum": 0.14137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2024-08-30",
        "close": 13.736,
        "direction_boundary": 12.328,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2024-09-06",
        "close": 13.488,
        "direction_boundary": 12.132,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2024-09-13",
        "close": 13.804,
        "direction_boundary": 12.368,
        "core_momentum": 0.116106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2024-09-20",
        "close": 14.028,
        "direction_boundary": 12.096,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-09-27",
        "close": 14.496,
        "direction_boundary": 12.06,
        "core_momentum": 0.20199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2024-10-04",
        "close": 14.596,
        "direction_boundary": 12.008,
        "core_momentum": 0.215523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2024-10-11",
        "close": 14.514,
        "direction_boundary": 11.952,
        "core_momentum": 0.214357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2024-10-18",
        "close": 14.74,
        "direction_boundary": 11.618,
        "core_momentum": 0.268721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124304
      },
      {
        "date": "2024-10-25",
        "close": 14.482,
        "direction_boundary": 11.554,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2024-11-01",
        "close": 14.19,
        "direction_boundary": 11.572,
        "core_momentum": 0.226236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2024-11-08",
        "close": 14.578,
        "direction_boundary": 11.722,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2024-11-15",
        "close": 14.616,
        "direction_boundary": 12.08,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-11-22",
        "close": 15.072,
        "direction_boundary": 11.96,
        "core_momentum": 0.260201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-11-29",
        "close": 15.056,
        "direction_boundary": 12.08,
        "core_momentum": 0.246358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2024-12-06",
        "close": 14.754,
        "direction_boundary": 11.878,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2024-12-13",
        "close": 14.722,
        "direction_boundary": 12.496,
        "core_momentum": 0.178137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "direction_boundary": 12.622,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-12-27",
        "close": 14.374,
        "direction_boundary": 12.826,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141056
      },
      {
        "date": "2025-01-03",
        "close": 14.588,
        "direction_boundary": 12.798,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142
      },
      {
        "date": "2025-01-10",
        "close": 14.374,
        "direction_boundary": 12.538,
        "core_momentum": 0.146435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137648
      },
      {
        "date": "2025-01-17",
        "close": 14.726,
        "direction_boundary": 12.338,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13914
      },
      {
        "date": "2025-01-24",
        "close": 14.544,
        "direction_boundary": 12.616,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2025-01-31",
        "close": 14.88,
        "direction_boundary": 12.618,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127312
      },
      {
        "date": "2025-02-07",
        "close": 14.878,
        "direction_boundary": 12.672,
        "core_momentum": 0.174085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2025-02-14",
        "close": 15.126,
        "direction_boundary": 12.504,
        "core_momentum": 0.209693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2025-02-21",
        "close": 14.892,
        "direction_boundary": 12.968,
        "core_momentum": 0.148365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      },
      {
        "date": "2025-02-28",
        "close": 14.626,
        "direction_boundary": 12.836,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130149
      },
      {
        "date": "2025-03-07",
        "close": 14.044,
        "direction_boundary": 12.906,
        "core_momentum": 0.088176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140535
      },
      {
        "date": "2025-03-14",
        "close": 13.786,
        "direction_boundary": 12.78,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139608
      },
      {
        "date": "2025-03-21",
        "close": 13.898,
        "direction_boundary": 12.864,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13819
      },
      {
        "date": "2025-03-28",
        "close": 13.946,
        "direction_boundary": 12.98,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129838
      },
      {
        "date": "2025-04-04",
        "close": 12.604,
        "direction_boundary": 12.958,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2025-04-11",
        "close": 12.376,
        "direction_boundary": 13.018,
        "core_momentum": -0.049316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2025-04-18",
        "close": 13.052,
        "direction_boundary": 12.548,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204932
      },
      {
        "date": "2025-04-25",
        "close": 13.574,
        "direction_boundary": 12.756,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212754
      },
      {
        "date": "2025-05-02",
        "close": 14.06,
        "direction_boundary": 13.184,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217314
      },
      {
        "date": "2025-05-09",
        "close": 14.096,
        "direction_boundary": 13.372,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213782
      },
      {
        "date": "2025-05-16",
        "close": 14.552,
        "direction_boundary": 13.478,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218637
      },
      {
        "date": "2025-05-23",
        "close": 14.446,
        "direction_boundary": 13.262,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214206
      },
      {
        "date": "2025-05-30",
        "close": 14.476,
        "direction_boundary": 13.178,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214267
      },
      {
        "date": "2025-06-06",
        "close": 14.788,
        "direction_boundary": 13.148,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214748
      },
      {
        "date": "2025-06-13",
        "close": 14.586,
        "direction_boundary": 13.208,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2025-06-20",
        "close": 14.416,
        "direction_boundary": 13.382,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212842
      },
      {
        "date": "2025-06-27",
        "close": 14.54,
        "direction_boundary": 13.354,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213125
      },
      {
        "date": "2025-07-04",
        "close": 14.496,
        "direction_boundary": 13.372,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212158
      },
      {
        "date": "2025-07-11",
        "close": 14.648,
        "direction_boundary": 13.814,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211583
      },
      {
        "date": "2025-07-18",
        "close": 14.892,
        "direction_boundary": 13.618,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2025-07-25",
        "close": 14.818,
        "direction_boundary": 13.302,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2025-08-01",
        "close": 14.74,
        "direction_boundary": 12.864,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207161
      },
      {
        "date": "2025-08-08",
        "close": 14.994,
        "direction_boundary": 13.064,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208571
      },
      {
        "date": "2025-08-15",
        "close": 15.104,
        "direction_boundary": 13.33,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207525
      },
      {
        "date": "2025-08-22",
        "close": 15.294,
        "direction_boundary": 13.596,
        "core_momentum": 0.12489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2025-08-29",
        "close": 15.214,
        "direction_boundary": 13.736,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205375
      },
      {
        "date": "2025-09-05",
        "close": 15.122,
        "direction_boundary": 13.488,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2025-09-12",
        "close": 15.442,
        "direction_boundary": 13.804,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2025-09-19",
        "close": 15.188,
        "direction_boundary": 14.028,
        "core_momentum": 0.082692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197679
      },
      {
        "date": "2025-09-26",
        "close": 15.046,
        "direction_boundary": 14.496,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2025-10-03",
        "close": 15.466,
        "direction_boundary": 14.596,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2025-10-10",
        "close": 15.034,
        "direction_boundary": 14.514,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137494
      },
      {
        "date": "2025-10-17",
        "close": 15.096,
        "direction_boundary": 14.74,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120686
      },
      {
        "date": "2025-10-24",
        "close": 15.37,
        "direction_boundary": 14.482,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2025-10-31",
        "close": 15.506,
        "direction_boundary": 14.19,
        "core_momentum": 0.092741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2025-11-07",
        "close": 15.198,
        "direction_boundary": 14.578,
        "core_momentum": 0.04253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2025-11-14",
        "close": 15.182,
        "direction_boundary": 14.616,
        "core_momentum": 0.038725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2025-11-21",
        "close": 14.784,
        "direction_boundary": 15.072,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107124
      },
      {
        "date": "2025-11-28",
        "close": 15.092,
        "direction_boundary": 15.056,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110565
      },
      {
        "date": "2025-12-05",
        "close": 15.112,
        "direction_boundary": 14.754,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106847
      },
      {
        "date": "2025-12-12",
        "close": 15.004,
        "direction_boundary": 14.722,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10543
      },
      {
        "date": "2025-12-19",
        "close": 15.11,
        "direction_boundary": 14.33,
        "core_momentum": 0.054431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104073
      },
      {
        "date": "2025-12-26",
        "close": 15.278,
        "direction_boundary": 14.374,
        "core_momentum": 0.062891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2026-01-02",
        "close": 15.254,
        "direction_boundary": 14.588,
        "core_momentum": 0.045654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104335
      },
      {
        "date": "2026-01-09",
        "close": 15.46,
        "direction_boundary": 14.374,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2026-01-16",
        "close": 15.706,
        "direction_boundary": 14.726,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2026-01-23",
        "close": 15.788,
        "direction_boundary": 14.544,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2026-01-30",
        "close": 15.94,
        "direction_boundary": 14.88,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2026-02-06",
        "close": 16.062,
        "direction_boundary": 14.878,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102378
      },
      {
        "date": "2026-02-13",
        "close": 16.266001,
        "direction_boundary": 15.126,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2026-02-20",
        "close": 16.738001,
        "direction_boundary": 14.892,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10842
      },
      {
        "date": "2026-02-27",
        "close": 16.854,
        "direction_boundary": 14.626,
        "core_momentum": 0.152331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2026-03-06",
        "close": 16.323999,
        "direction_boundary": 14.044,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2026-03-13",
        "close": 16.266001,
        "direction_boundary": 13.786,
        "core_momentum": 0.179893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115456
      },
      {
        "date": "2026-03-20",
        "close": 15.936,
        "direction_boundary": 13.898,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2026-03-27",
        "close": 15.832,
        "direction_boundary": 13.946,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2026-04-03",
        "close": 16.256001,
        "direction_boundary": 12.604,
        "core_momentum": 0.289749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2026-04-10",
        "close": 16.802,
        "direction_boundary": 12.376,
        "core_momentum": 0.357628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2026-04-17",
        "close": 16.878,
        "direction_boundary": 13.052,
        "core_momentum": 0.293135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2026-04-24",
        "close": 16.452,
        "direction_boundary": 13.574,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2026-05-01",
        "close": 16.662001,
        "direction_boundary": 14.06,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2026-05-08",
        "close": 16.672001,
        "direction_boundary": 14.096,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2026-05-15",
        "close": 16.582001,
        "direction_boundary": 14.552,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116973
      },
      {
        "date": "2026-05-22",
        "close": 16.601999,
        "direction_boundary": 14.446,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108803
      },
      {
        "date": "2026-05-29",
        "close": 16.636,
        "direction_boundary": 14.476,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106306
      },
      {
        "date": "2026-06-05",
        "close": 16.222,
        "direction_boundary": 14.788,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113626
      },
      {
        "date": "2026-06-12",
        "close": 16.606001,
        "direction_boundary": 14.586,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2026-06-19",
        "close": 16.676001,
        "direction_boundary": 14.416,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2026-06-26",
        "close": 16.563999,
        "direction_boundary": 14.54,
        "core_momentum": 0.139202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2026-07-03",
        "close": 16.705999,
        "direction_boundary": 14.496,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2026-07-10",
        "close": 17.011999,
        "direction_boundary": 14.648,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2026-07-17",
        "close": 17.172001,
        "direction_boundary": 14.892,
        "core_momentum": 0.153102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2026-07-24",
        "close": 17.360001,
        "direction_boundary": 14.818,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2026-07-31",
        "close": 17.424,
        "direction_boundary": 14.74,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2026-08-07",
        "close": 17.868,
        "direction_boundary": 14.994,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.16,
        "volume": 3059
      },
      {
        "date": "2023-08-25",
        "close": 11.912,
        "volume": 6707
      },
      {
        "date": "2023-09-01",
        "close": 12.328,
        "volume": 6582
      },
      {
        "date": "2023-09-08",
        "close": 12.132,
        "volume": 13870
      },
      {
        "date": "2023-09-15",
        "close": 12.368,
        "volume": 123368
      },
      {
        "date": "2023-09-22",
        "close": 12.096,
        "volume": 11228
      },
      {
        "date": "2023-09-29",
        "close": 12.06,
        "volume": 16830
      },
      {
        "date": "2023-10-06",
        "close": 12.008,
        "volume": 66756
      },
      {
        "date": "2023-10-13",
        "close": 11.952,
        "volume": 2789
      },
      {
        "date": "2023-10-20",
        "close": 11.618,
        "volume": 1848
      },
      {
        "date": "2023-10-27",
        "close": 11.554,
        "volume": 10535
      },
      {
        "date": "2023-11-03",
        "close": 11.572,
        "volume": 5130
      },
      {
        "date": "2023-11-10",
        "close": 11.722,
        "volume": 2068
      },
      {
        "date": "2023-11-17",
        "close": 12.08,
        "volume": 4753
      },
      {
        "date": "2023-11-24",
        "close": 11.96,
        "volume": 873
      },
      {
        "date": "2023-12-01",
        "close": 12.08,
        "volume": 7880
      },
      {
        "date": "2023-12-08",
        "close": 11.878,
        "volume": 447
      },
      {
        "date": "2023-12-15",
        "close": 12.496,
        "volume": 1508
      },
      {
        "date": "2023-12-22",
        "close": 12.622,
        "volume": 2702
      },
      {
        "date": "2023-12-29",
        "close": 12.826,
        "volume": 7730
      },
      {
        "date": "2024-01-05",
        "close": 12.798,
        "volume": 279
      },
      {
        "date": "2024-01-12",
        "close": 12.538,
        "volume": 21175
      },
      {
        "date": "2024-01-19",
        "close": 12.338,
        "volume": 828
      },
      {
        "date": "2024-01-26",
        "close": 12.616,
        "volume": 1987
      },
      {
        "date": "2024-02-02",
        "close": 12.618,
        "volume": 3186
      },
      {
        "date": "2024-02-09",
        "close": 12.672,
        "volume": 605
      },
      {
        "date": "2024-02-16",
        "close": 12.504,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 12.968,
        "volume": 702
      },
      {
        "date": "2024-03-01",
        "close": 12.836,
        "volume": 1604
      },
      {
        "date": "2024-03-08",
        "close": 12.906,
        "volume": 381
      },
      {
        "date": "2024-03-15",
        "close": 12.78,
        "volume": 4495
      },
      {
        "date": "2024-03-22",
        "close": 12.864,
        "volume": 7260
      },
      {
        "date": "2024-03-29",
        "close": 12.98,
        "volume": 380
      },
      {
        "date": "2024-04-05",
        "close": 12.958,
        "volume": 2877
      },
      {
        "date": "2024-04-12",
        "close": 13.018,
        "volume": 2039
      },
      {
        "date": "2024-04-19",
        "close": 12.548,
        "volume": 2779
      },
      {
        "date": "2024-04-26",
        "close": 12.756,
        "volume": 140
      },
      {
        "date": "2024-05-03",
        "close": 13.184,
        "volume": 285
      },
      {
        "date": "2024-05-10",
        "close": 13.372,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 13.478,
        "volume": 205
      },
      {
        "date": "2024-05-24",
        "close": 13.262,
        "volume": 201
      },
      {
        "date": "2024-05-31",
        "close": 13.178,
        "volume": 7650
      },
      {
        "date": "2024-06-07",
        "close": 13.148,
        "volume": 146
      },
      {
        "date": "2024-06-14",
        "close": 13.208,
        "volume": 29426
      },
      {
        "date": "2024-06-21",
        "close": 13.382,
        "volume": 2277
      },
      {
        "date": "2024-06-28",
        "close": 13.354,
        "volume": 6235
      },
      {
        "date": "2024-07-05",
        "close": 13.372,
        "volume": 856
      },
      {
        "date": "2024-07-12",
        "close": 13.814,
        "volume": 26012
      },
      {
        "date": "2024-07-19",
        "close": 13.618,
        "volume": 1416
      },
      {
        "date": "2024-07-26",
        "close": 13.302,
        "volume": 10402
      },
      {
        "date": "2024-08-02",
        "close": 12.864,
        "volume": 415
      },
      {
        "date": "2024-08-09",
        "close": 13.064,
        "volume": 1268
      },
      {
        "date": "2024-08-16",
        "close": 13.33,
        "volume": 86
      },
      {
        "date": "2024-08-23",
        "close": 13.596,
        "volume": 26673
      },
      {
        "date": "2024-08-30",
        "close": 13.736,
        "volume": 244
      },
      {
        "date": "2024-09-06",
        "close": 13.488,
        "volume": 1281
      },
      {
        "date": "2024-09-13",
        "close": 13.804,
        "volume": 3028
      },
      {
        "date": "2024-09-20",
        "close": 14.028,
        "volume": 781
      },
      {
        "date": "2024-09-27",
        "close": 14.496,
        "volume": 530
      },
      {
        "date": "2024-10-04",
        "close": 14.596,
        "volume": 7081
      },
      {
        "date": "2024-10-11",
        "close": 14.514,
        "volume": 5497
      },
      {
        "date": "2024-10-18",
        "close": 14.74,
        "volume": 4959
      },
      {
        "date": "2024-10-25",
        "close": 14.482,
        "volume": 1145
      },
      {
        "date": "2024-11-01",
        "close": 14.19,
        "volume": 9562
      },
      {
        "date": "2024-11-08",
        "close": 14.578,
        "volume": 13447
      },
      {
        "date": "2024-11-15",
        "close": 14.616,
        "volume": 8384
      },
      {
        "date": "2024-11-22",
        "close": 15.072,
        "volume": 20414
      },
      {
        "date": "2024-11-29",
        "close": 15.056,
        "volume": 2150
      },
      {
        "date": "2024-12-06",
        "close": 14.754,
        "volume": 585
      },
      {
        "date": "2024-12-13",
        "close": 14.722,
        "volume": 2498
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "volume": 1993
      },
      {
        "date": "2024-12-27",
        "close": 14.374,
        "volume": 523
      },
      {
        "date": "2025-01-03",
        "close": 14.588,
        "volume": 1358
      },
      {
        "date": "2025-01-10",
        "close": 14.374,
        "volume": 1670
      },
      {
        "date": "2025-01-17",
        "close": 14.726,
        "volume": 1666
      },
      {
        "date": "2025-01-24",
        "close": 14.544,
        "volume": 3452
      },
      {
        "date": "2025-01-31",
        "close": 14.88,
        "volume": 4413
      },
      {
        "date": "2025-02-07",
        "close": 14.878,
        "volume": 7737
      },
      {
        "date": "2025-02-14",
        "close": 15.126,
        "volume": 11889
      },
      {
        "date": "2025-02-21",
        "close": 14.892,
        "volume": 6099
      },
      {
        "date": "2025-02-28",
        "close": 14.626,
        "volume": 1265
      },
      {
        "date": "2025-03-07",
        "close": 14.044,
        "volume": 7572
      },
      {
        "date": "2025-03-14",
        "close": 13.786,
        "volume": 7219
      },
      {
        "date": "2025-03-21",
        "close": 13.898,
        "volume": 2248
      },
      {
        "date": "2025-03-28",
        "close": 13.946,
        "volume": 1953
      },
      {
        "date": "2025-04-04",
        "close": 12.604,
        "volume": 1183
      },
      {
        "date": "2025-04-11",
        "close": 12.376,
        "volume": 18414
      },
      {
        "date": "2025-04-18",
        "close": 13.052,
        "volume": 5160
      },
      {
        "date": "2025-04-25",
        "close": 13.574,
        "volume": 2102
      },
      {
        "date": "2025-05-02",
        "close": 14.06,
        "volume": 62751
      },
      {
        "date": "2025-05-09",
        "close": 14.096,
        "volume": 7411
      },
      {
        "date": "2025-05-16",
        "close": 14.552,
        "volume": 17998
      },
      {
        "date": "2025-05-23",
        "close": 14.446,
        "volume": 7083
      },
      {
        "date": "2025-05-30",
        "close": 14.476,
        "volume": 4916
      },
      {
        "date": "2025-06-06",
        "close": 14.788,
        "volume": 3706
      },
      {
        "date": "2025-06-13",
        "close": 14.586,
        "volume": 3356
      },
      {
        "date": "2025-06-20",
        "close": 14.416,
        "volume": 26504
      },
      {
        "date": "2025-06-27",
        "close": 14.54,
        "volume": 3659
      },
      {
        "date": "2025-07-04",
        "close": 14.496,
        "volume": 8568
      },
      {
        "date": "2025-07-11",
        "close": 14.648,
        "volume": 7802
      },
      {
        "date": "2025-07-18",
        "close": 14.892,
        "volume": 8368
      },
      {
        "date": "2025-07-25",
        "close": 14.818,
        "volume": 24960
      },
      {
        "date": "2025-08-01",
        "close": 14.74,
        "volume": 3704
      },
      {
        "date": "2025-08-08",
        "close": 14.994,
        "volume": 58489
      },
      {
        "date": "2025-08-15",
        "close": 15.104,
        "volume": 20752
      },
      {
        "date": "2025-08-22",
        "close": 15.294,
        "volume": 12032
      },
      {
        "date": "2025-08-29",
        "close": 15.214,
        "volume": 1075
      },
      {
        "date": "2025-09-05",
        "close": 15.122,
        "volume": 2223
      },
      {
        "date": "2025-09-12",
        "close": 15.442,
        "volume": 7686
      },
      {
        "date": "2025-09-19",
        "close": 15.188,
        "volume": 3184
      },
      {
        "date": "2025-09-26",
        "close": 15.046,
        "volume": 13624
      },
      {
        "date": "2025-10-03",
        "close": 15.466,
        "volume": 4811
      },
      {
        "date": "2025-10-10",
        "close": 15.034,
        "volume": 11252
      },
      {
        "date": "2025-10-17",
        "close": 15.096,
        "volume": 43661
      },
      {
        "date": "2025-10-24",
        "close": 15.37,
        "volume": 7188
      },
      {
        "date": "2025-10-31",
        "close": 15.506,
        "volume": 26283
      },
      {
        "date": "2025-11-07",
        "close": 15.198,
        "volume": 9566
      },
      {
        "date": "2025-11-14",
        "close": 15.182,
        "volume": 21111
      },
      {
        "date": "2025-11-21",
        "close": 14.784,
        "volume": 28627
      },
      {
        "date": "2025-11-28",
        "close": 15.092,
        "volume": 52137
      },
      {
        "date": "2025-12-05",
        "close": 15.112,
        "volume": 24270
      },
      {
        "date": "2025-12-12",
        "close": 15.004,
        "volume": 23205
      },
      {
        "date": "2025-12-19",
        "close": 15.11,
        "volume": 23129
      },
      {
        "date": "2025-12-26",
        "close": 15.278,
        "volume": 11680
      },
      {
        "date": "2026-01-02",
        "close": 15.254,
        "volume": 16805
      },
      {
        "date": "2026-01-09",
        "close": 15.46,
        "volume": 18085
      },
      {
        "date": "2026-01-16",
        "close": 15.706,
        "volume": 90482
      },
      {
        "date": "2026-01-23",
        "close": 15.788,
        "volume": 16517
      },
      {
        "date": "2026-01-30",
        "close": 15.94,
        "volume": 33473
      },
      {
        "date": "2026-02-06",
        "close": 16.062,
        "volume": 45734
      },
      {
        "date": "2026-02-13",
        "close": 16.266001,
        "volume": 18041
      },
      {
        "date": "2026-02-20",
        "close": 16.738001,
        "volume": 31185
      },
      {
        "date": "2026-02-27",
        "close": 16.854,
        "volume": 56655
      },
      {
        "date": "2026-03-06",
        "close": 16.323999,
        "volume": 37262
      },
      {
        "date": "2026-03-13",
        "close": 16.266001,
        "volume": 47511
      },
      {
        "date": "2026-03-20",
        "close": 15.936,
        "volume": 46490
      },
      {
        "date": "2026-03-27",
        "close": 15.832,
        "volume": 28854
      },
      {
        "date": "2026-04-03",
        "close": 16.256001,
        "volume": 124356
      },
      {
        "date": "2026-04-10",
        "close": 16.802,
        "volume": 35490
      },
      {
        "date": "2026-04-17",
        "close": 16.878,
        "volume": 26443
      },
      {
        "date": "2026-04-24",
        "close": 16.452,
        "volume": 32201
      },
      {
        "date": "2026-05-01",
        "close": 16.662001,
        "volume": 6158
      },
      {
        "date": "2026-05-08",
        "close": 16.672001,
        "volume": 22134
      },
      {
        "date": "2026-05-15",
        "close": 16.582001,
        "volume": 31975
      },
      {
        "date": "2026-05-22",
        "close": 16.601999,
        "volume": 11035
      },
      {
        "date": "2026-05-29",
        "close": 16.636,
        "volume": 20692
      },
      {
        "date": "2026-06-05",
        "close": 16.222,
        "volume": 1444
      },
      {
        "date": "2026-06-12",
        "close": 16.606001,
        "volume": 1370
      },
      {
        "date": "2026-06-19",
        "close": 16.676001,
        "volume": 707
      },
      {
        "date": "2026-06-26",
        "close": 16.563999,
        "volume": 2184
      },
      {
        "date": "2026-07-03",
        "close": 16.705999,
        "volume": 1444
      },
      {
        "date": "2026-07-10",
        "close": 17.011999,
        "volume": 15022
      },
      {
        "date": "2026-07-17",
        "close": 17.172001,
        "volume": 6741
      },
      {
        "date": "2026-07-24",
        "close": 17.360001,
        "volume": 6805
      },
      {
        "date": "2026-07-31",
        "close": 17.424,
        "volume": 5815
      },
      {
        "date": "2026-08-07",
        "close": 17.868,
        "volume": 4438
      }
    ],
    "sharemaestro_context": {
      "trend": 16.562134,
      "fair_value": 14.31991,
      "market_activity": 80.531284,
      "market_dynamics": 0.855172,
      "relative_strength": -4.097409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.003274,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.8936,
        "conditional_difference": -0.005775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017679,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.003062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048141,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.009953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.075572
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016162
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.022972
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.008678
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.093289
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018089
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.163193
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183939
      }
    ]
  }
}