{
  "ticker": {
    "uuid": "746f90c7-81dd-452a-9926-f16110e982f3",
    "symbol": "COLG",
    "name": "Colgate-Palmolive Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.780106,
    "boundary_margin": 0.132804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181455,
    "volatility_stability": 0.75,
    "risk_context": 0.5511,
    "current_regime": {
      "move": 0.039409,
      "interruption": -0.036438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.918,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.690186,
        "direction_boundary": 74.766899,
        "core_momentum": -0.14815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136813
      },
      {
        "date": "2023-08-25",
        "close": 63.736698,
        "direction_boundary": 72.765747,
        "core_momentum": -0.124084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136813
      },
      {
        "date": "2023-09-01",
        "close": 63.224937,
        "direction_boundary": 72.140961,
        "core_momentum": -0.123592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2023-09-08",
        "close": 63.876266,
        "direction_boundary": 70.502014,
        "core_momentum": -0.09398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128333
      },
      {
        "date": "2023-09-15",
        "close": 63.922798,
        "direction_boundary": 68.22921,
        "core_momentum": -0.063117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127449
      },
      {
        "date": "2023-09-22",
        "close": 63.922798,
        "direction_boundary": 70.040199,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127456
      },
      {
        "date": "2023-09-29",
        "close": 62.80624,
        "direction_boundary": 66.065086,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126807
      },
      {
        "date": "2023-10-06",
        "close": 59.968327,
        "direction_boundary": 64.199738,
        "core_momentum": -0.06591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2023-10-13",
        "close": 62.573631,
        "direction_boundary": 66.535934,
        "core_momentum": -0.059551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154599
      },
      {
        "date": "2023-10-20",
        "close": 64.931465,
        "direction_boundary": 66.125664,
        "core_momentum": -0.01806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159114
      },
      {
        "date": "2023-10-27",
        "close": 63.760273,
        "direction_boundary": 67.766045,
        "core_momentum": -0.059112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159297
      },
      {
        "date": "2023-11-03",
        "close": 65.540489,
        "direction_boundary": 66.900299,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157346
      },
      {
        "date": "2023-11-10",
        "close": 65.915283,
        "direction_boundary": 65.360153,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154819
      },
      {
        "date": "2023-11-17",
        "close": 65.306259,
        "direction_boundary": 67.082558,
        "core_momentum": -0.026479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15329
      },
      {
        "date": "2023-11-24",
        "close": 66.243195,
        "direction_boundary": 67.456192,
        "core_momentum": -0.017982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148948
      },
      {
        "date": "2023-12-01",
        "close": 67.789207,
        "direction_boundary": 67.611122,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2023-12-08",
        "close": 67.039627,
        "direction_boundary": 67.374168,
        "core_momentum": -0.004965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15225
      },
      {
        "date": "2023-12-15",
        "close": 65.915283,
        "direction_boundary": 66.872948,
        "core_momentum": -0.014321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153794
      },
      {
        "date": "2023-12-22",
        "close": 66.899086,
        "direction_boundary": 68.002998,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154922
      },
      {
        "date": "2023-12-29",
        "close": 67.133331,
        "direction_boundary": 67.702263,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154034
      },
      {
        "date": "2024-01-05",
        "close": 68.445084,
        "direction_boundary": 68.622696,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153544
      },
      {
        "date": "2024-01-12",
        "close": 69.147797,
        "direction_boundary": 65.168777,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2024-01-19",
        "close": 69.740097,
        "direction_boundary": 63.366882,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2024-01-26",
        "close": 72.050621,
        "direction_boundary": 60.623753,
        "core_momentum": 0.188488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2024-02-02",
        "close": 73.748146,
        "direction_boundary": 62.348526,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-02-09",
        "close": 73.182304,
        "direction_boundary": 62.990719,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2024-02-16",
        "close": 73.55954,
        "direction_boundary": 63.440269,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2024-02-23",
        "close": 75.16275,
        "direction_boundary": 63.486126,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2024-03-01",
        "close": 74.832672,
        "direction_boundary": 63.752193,
        "core_momentum": 0.173805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2024-03-08",
        "close": 76.200142,
        "direction_boundary": 61.55954,
        "core_momentum": 0.237828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-03-15",
        "close": 76.718811,
        "direction_boundary": 62.293476,
        "core_momentum": 0.231571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2024-03-22",
        "close": 77.614746,
        "direction_boundary": 62.366875,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141395
      },
      {
        "date": "2024-03-29",
        "close": 78.60495,
        "direction_boundary": 63.642113,
        "core_momentum": 0.235109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2024-04-05",
        "close": 76.492477,
        "direction_boundary": 63.348522,
        "core_momentum": 0.207486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-04-12",
        "close": 76.285004,
        "direction_boundary": 63.073296,
        "core_momentum": 0.209466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2024-04-19",
        "close": 77.175179,
        "direction_boundary": 64.717133,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2024-04-26",
        "close": 80.126297,
        "direction_boundary": 65.779587,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2024-05-03",
        "close": 81.008797,
        "direction_boundary": 67.950691,
        "core_momentum": 0.19217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2024-05-10",
        "close": 83.381081,
        "direction_boundary": 69.290291,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2024-05-17",
        "close": 82.06208,
        "direction_boundary": 67.996864,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2024-05-24",
        "close": 81.805878,
        "direction_boundary": 65.964355,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2024-05-31",
        "close": 80.173744,
        "direction_boundary": 65.271477,
        "core_momentum": 0.228312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2024-06-07",
        "close": 82.916092,
        "direction_boundary": 65.040504,
        "core_momentum": 0.274838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2024-06-14",
        "close": 83.580345,
        "direction_boundary": 65.640999,
        "core_momentum": 0.273295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114625
      },
      {
        "date": "2024-06-21",
        "close": 86.275261,
        "direction_boundary": 66.056747,
        "core_momentum": 0.306078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2024-06-28",
        "close": 86.673798,
        "direction_boundary": 65.317657,
        "core_momentum": 0.326958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118526
      },
      {
        "date": "2024-07-05",
        "close": 84.652626,
        "direction_boundary": 64.162804,
        "core_momentum": 0.319341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2024-07-12",
        "close": 85.648979,
        "direction_boundary": 62.453655,
        "core_momentum": 0.371401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2024-07-19",
        "close": 86.242073,
        "direction_boundary": 64.66716,
        "core_momentum": 0.33363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2024-07-26",
        "close": 88.274559,
        "direction_boundary": 63.411041,
        "core_momentum": 0.392101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-08-02",
        "close": 88.12188,
        "direction_boundary": 64.760216,
        "core_momentum": 0.360741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2024-08-09",
        "close": 89.438705,
        "direction_boundary": 64.992828,
        "core_momentum": 0.376132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-08-16",
        "close": 88.226852,
        "direction_boundary": 63.690186,
        "core_momentum": 0.38525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2024-08-23",
        "close": 88.226852,
        "direction_boundary": 63.736698,
        "core_momentum": 0.384239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122742
      },
      {
        "date": "2024-08-30",
        "close": 91.471176,
        "direction_boundary": 63.224937,
        "core_momentum": 0.446758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2024-09-06",
        "close": 92.940674,
        "direction_boundary": 63.876266,
        "core_momentum": 0.455011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128175
      },
      {
        "date": "2024-09-13",
        "close": 91.118118,
        "direction_boundary": 63.922798,
        "core_momentum": 0.42544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2024-09-20",
        "close": 87.89286,
        "direction_boundary": 63.922798,
        "core_momentum": 0.374985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2024-09-27",
        "close": 88.274559,
        "direction_boundary": 62.80624,
        "core_momentum": 0.405506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2024-10-04",
        "close": 86.194359,
        "direction_boundary": 59.968327,
        "core_momentum": 0.437331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2024-10-11",
        "close": 86.938652,
        "direction_boundary": 62.573631,
        "core_momentum": 0.389382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2024-10-18",
        "close": 88.56118,
        "direction_boundary": 64.931465,
        "core_momentum": 0.363918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2024-10-25",
        "close": 85.174538,
        "direction_boundary": 63.760273,
        "core_momentum": 0.335856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149456
      },
      {
        "date": "2024-11-01",
        "close": 82.919975,
        "direction_boundary": 65.540489,
        "core_momentum": 0.265172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154214
      },
      {
        "date": "2024-11-08",
        "close": 82.517029,
        "direction_boundary": 65.915283,
        "core_momentum": 0.251865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148985
      },
      {
        "date": "2024-11-15",
        "close": 84.49337,
        "direction_boundary": 65.306259,
        "core_momentum": 0.293802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2024-11-22",
        "close": 87.246819,
        "direction_boundary": 66.243195,
        "core_momentum": 0.317068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156636
      },
      {
        "date": "2024-11-29",
        "close": 87.678543,
        "direction_boundary": 67.789207,
        "core_momentum": 0.2934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153214
      },
      {
        "date": "2024-12-06",
        "close": 86.488907,
        "direction_boundary": 67.039627,
        "core_momentum": 0.290116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148541
      },
      {
        "date": "2024-12-13",
        "close": 85.64463,
        "direction_boundary": 65.915283,
        "core_momentum": 0.299314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149066
      },
      {
        "date": "2024-12-20",
        "close": 85.14576,
        "direction_boundary": 66.899086,
        "core_momentum": 0.272749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142503
      },
      {
        "date": "2024-12-27",
        "close": 84.83876,
        "direction_boundary": 67.133331,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142369
      },
      {
        "date": "2025-01-03",
        "close": 84.224754,
        "direction_boundary": 68.445084,
        "core_momentum": 0.230545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138903
      },
      {
        "date": "2025-01-10",
        "close": 80.761353,
        "direction_boundary": 69.147797,
        "core_momentum": 0.167953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149275
      },
      {
        "date": "2025-01-17",
        "close": 83.236572,
        "direction_boundary": 69.740097,
        "core_momentum": 0.193525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155497
      },
      {
        "date": "2025-01-24",
        "close": 80.891747,
        "direction_boundary": 72.050621,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155683
      },
      {
        "date": "2025-01-31",
        "close": 80.206635,
        "direction_boundary": 73.748146,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155824
      },
      {
        "date": "2025-02-07",
        "close": 80.29348,
        "direction_boundary": 73.182304,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15372
      },
      {
        "date": "2025-02-14",
        "close": 79.579414,
        "direction_boundary": 73.55954,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153277
      },
      {
        "date": "2025-02-21",
        "close": 81.451424,
        "direction_boundary": 75.16275,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157805
      },
      {
        "date": "2025-02-28",
        "close": 83.873436,
        "direction_boundary": 74.832672,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154674
      },
      {
        "date": "2025-03-07",
        "close": 86.999893,
        "direction_boundary": 76.200142,
        "core_momentum": 0.141729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2025-03-14",
        "close": 79.724159,
        "direction_boundary": 76.718811,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199426
      },
      {
        "date": "2025-03-21",
        "close": 80.785599,
        "direction_boundary": 77.614746,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195829
      },
      {
        "date": "2025-03-28",
        "close": 82.918137,
        "direction_boundary": 78.60495,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199786
      },
      {
        "date": "2025-04-04",
        "close": 82.030388,
        "direction_boundary": 76.492477,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197792
      },
      {
        "date": "2025-04-11",
        "close": 78.961845,
        "direction_boundary": 76.285004,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203364
      },
      {
        "date": "2025-04-18",
        "close": 80.69558,
        "direction_boundary": 77.175179,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204117
      },
      {
        "date": "2025-04-25",
        "close": 79.928535,
        "direction_boundary": 80.126297,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2025-05-02",
        "close": 77.054527,
        "direction_boundary": 81.008797,
        "core_momentum": -0.048813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2025-05-09",
        "close": 78.054596,
        "direction_boundary": 83.381081,
        "core_momentum": -0.063881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2025-05-16",
        "close": 78.802238,
        "direction_boundary": 82.06208,
        "core_momentum": -0.039724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199214
      },
      {
        "date": "2025-05-23",
        "close": 78.355591,
        "direction_boundary": 81.805878,
        "core_momentum": -0.042177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2025-05-30",
        "close": 79.355675,
        "direction_boundary": 80.173744,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2025-06-06",
        "close": 76.976845,
        "direction_boundary": 82.916092,
        "core_momentum": -0.07163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2025-06-13",
        "close": 77.073936,
        "direction_boundary": 83.580345,
        "core_momentum": -0.077846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2025-06-20",
        "close": 74.481499,
        "direction_boundary": 86.275261,
        "core_momentum": -0.136699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2025-06-27",
        "close": 73.122177,
        "direction_boundary": 86.673798,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2025-07-04",
        "close": 76.141823,
        "direction_boundary": 84.652626,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2025-07-11",
        "close": 74.374702,
        "direction_boundary": 85.648979,
        "core_momentum": -0.131634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2025-07-18",
        "close": 72.989861,
        "direction_boundary": 86.242073,
        "core_momentum": -0.153663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2025-07-25",
        "close": 73.028976,
        "direction_boundary": 88.274559,
        "core_momentum": -0.172706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2025-08-01",
        "close": 70.731224,
        "direction_boundary": 88.12188,
        "core_momentum": -0.197348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20307
      },
      {
        "date": "2025-08-08",
        "close": 70.780106,
        "direction_boundary": 89.438705,
        "core_momentum": -0.208619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203048
      },
      {
        "date": "2025-08-15",
        "close": 70.897453,
        "direction_boundary": 88.226852,
        "core_momentum": -0.196419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2025-08-22",
        "close": 71.562332,
        "direction_boundary": 88.226852,
        "core_momentum": -0.188883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2025-08-29",
        "close": 70.00769,
        "direction_boundary": 91.471176,
        "core_momentum": -0.234648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2025-09-05",
        "close": 71.229889,
        "direction_boundary": 92.940674,
        "core_momentum": -0.233598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2025-09-12",
        "close": 69.909904,
        "direction_boundary": 91.118118,
        "core_momentum": -0.232755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2025-09-19",
        "close": 67.807716,
        "direction_boundary": 87.89286,
        "core_momentum": -0.228518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2025-09-26",
        "close": 66.468193,
        "direction_boundary": 88.274559,
        "core_momentum": -0.247029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145586
      },
      {
        "date": "2025-10-03",
        "close": 65.285095,
        "direction_boundary": 86.194359,
        "core_momentum": -0.242583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2025-10-10",
        "close": 65.813087,
        "direction_boundary": 86.938652,
        "core_momentum": -0.242994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-10-17",
        "close": 66.863129,
        "direction_boundary": 88.56118,
        "core_momentum": -0.245006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139394
      },
      {
        "date": "2025-10-24",
        "close": 66.330986,
        "direction_boundary": 85.174538,
        "core_momentum": -0.221235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2025-10-31",
        "close": 65.059746,
        "direction_boundary": 82.919975,
        "core_momentum": -0.215391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2025-11-07",
        "close": 67.09964,
        "direction_boundary": 82.517029,
        "core_momentum": -0.186839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2025-11-14",
        "close": 66.183174,
        "direction_boundary": 84.49337,
        "core_momentum": -0.216706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-11-21",
        "close": 69.050842,
        "direction_boundary": 87.246819,
        "core_momentum": -0.208557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155683
      },
      {
        "date": "2025-11-28",
        "close": 68.242775,
        "direction_boundary": 87.678543,
        "core_momentum": -0.221671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2025-12-05",
        "close": 66.212738,
        "direction_boundary": 86.488907,
        "core_momentum": -0.234437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2025-12-12",
        "close": 65.867821,
        "direction_boundary": 85.64463,
        "core_momentum": -0.230917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2025-12-19",
        "close": 65.897392,
        "direction_boundary": 85.14576,
        "core_momentum": -0.226064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2025-12-26",
        "close": 66.606911,
        "direction_boundary": 84.83876,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148273
      },
      {
        "date": "2026-01-02",
        "close": 65.601753,
        "direction_boundary": 84.224754,
        "core_momentum": -0.221111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134664
      },
      {
        "date": "2026-01-09",
        "close": 67.750046,
        "direction_boundary": 80.761353,
        "core_momentum": -0.161108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141938
      },
      {
        "date": "2026-01-16",
        "close": 71.504631,
        "direction_boundary": 83.236572,
        "core_momentum": -0.140947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16092
      },
      {
        "date": "2026-01-23",
        "close": 72.516609,
        "direction_boundary": 80.891747,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16223
      },
      {
        "date": "2026-01-30",
        "close": 74.104721,
        "direction_boundary": 80.206635,
        "core_momentum": -0.076077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158272
      },
      {
        "date": "2026-02-06",
        "close": 79.514183,
        "direction_boundary": 80.29348,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184669
      },
      {
        "date": "2026-02-13",
        "close": 81.003021,
        "direction_boundary": 79.579414,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2026-02-20",
        "close": 79.613434,
        "direction_boundary": 81.451424,
        "core_momentum": -0.022565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188088
      },
      {
        "date": "2026-02-27",
        "close": 83.127106,
        "direction_boundary": 83.873436,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191696
      },
      {
        "date": "2026-03-06",
        "close": 78.859085,
        "direction_boundary": 86.999893,
        "core_momentum": -0.093573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207793
      },
      {
        "date": "2026-03-13",
        "close": 77.310692,
        "direction_boundary": 79.724159,
        "core_momentum": -0.030273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208043
      },
      {
        "date": "2026-03-20",
        "close": 72.794525,
        "direction_boundary": 80.785599,
        "core_momentum": -0.098917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221484
      },
      {
        "date": "2026-03-27",
        "close": 73.221329,
        "direction_boundary": 82.918137,
        "core_momentum": -0.116944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219077
      },
      {
        "date": "2026-04-03",
        "close": 72.883865,
        "direction_boundary": 82.030388,
        "core_momentum": -0.111502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217209
      },
      {
        "date": "2026-04-10",
        "close": 72.000481,
        "direction_boundary": 78.961845,
        "core_momentum": -0.088161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218309
      },
      {
        "date": "2026-04-17",
        "close": 70.730003,
        "direction_boundary": 80.69558,
        "core_momentum": -0.123496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219476
      },
      {
        "date": "2026-04-24",
        "close": 72.360001,
        "direction_boundary": 79.928535,
        "core_momentum": -0.094691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220774
      },
      {
        "date": "2026-05-01",
        "close": 72.5,
        "direction_boundary": 77.054527,
        "core_momentum": -0.059108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218357
      },
      {
        "date": "2026-05-08",
        "close": 74.839996,
        "direction_boundary": 78.054596,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218579
      },
      {
        "date": "2026-05-15",
        "close": 76.160004,
        "direction_boundary": 78.802238,
        "core_momentum": -0.03353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217739
      },
      {
        "date": "2026-05-22",
        "close": 78.519997,
        "direction_boundary": 78.355591,
        "core_momentum": 0.002098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214291
      },
      {
        "date": "2026-05-29",
        "close": 77.540001,
        "direction_boundary": 79.355675,
        "core_momentum": -0.02288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214417
      },
      {
        "date": "2026-06-05",
        "close": 76.400002,
        "direction_boundary": 76.976845,
        "core_momentum": -0.007494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210402
      },
      {
        "date": "2026-06-12",
        "close": 77.139999,
        "direction_boundary": 77.073936,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209895
      },
      {
        "date": "2026-06-19",
        "close": 78.192566,
        "direction_boundary": 74.481499,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209979
      },
      {
        "date": "2026-06-26",
        "close": 80.000832,
        "direction_boundary": 73.122177,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2026-07-03",
        "close": 82.464844,
        "direction_boundary": 76.141823,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2026-07-10",
        "close": 80.139931,
        "direction_boundary": 74.374702,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214303
      },
      {
        "date": "2026-07-17",
        "close": 81.669998,
        "direction_boundary": 72.989861,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204042
      },
      {
        "date": "2026-07-24",
        "close": 79.879997,
        "direction_boundary": 73.028976,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2026-07-31",
        "close": 79.459999,
        "direction_boundary": 70.731224,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2026-08-07",
        "close": 80.18,
        "direction_boundary": 70.780106,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.690186,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 63.736698,
        "volume": 85
      },
      {
        "date": "2023-09-01",
        "close": 63.224937,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.876266,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.922798,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 63.922798,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 62.80624,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 59.968327,
        "volume": 38
      },
      {
        "date": "2023-10-13",
        "close": 62.573631,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 64.931465,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 63.760273,
        "volume": 149
      },
      {
        "date": "2023-11-03",
        "close": 65.540489,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 65.915283,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 65.306259,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 66.243195,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 67.789207,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 67.039627,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 65.915283,
        "volume": 551
      },
      {
        "date": "2023-12-22",
        "close": 66.899086,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 67.133331,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 68.445084,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 69.147797,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 69.740097,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 72.050621,
        "volume": 507
      },
      {
        "date": "2024-02-02",
        "close": 73.748146,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 73.182304,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 73.55954,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 75.16275,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 74.832672,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 76.200142,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 76.718811,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 77.614746,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 78.60495,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 76.492477,
        "volume": 396
      },
      {
        "date": "2024-04-12",
        "close": 76.285004,
        "volume": 158
      },
      {
        "date": "2024-04-19",
        "close": 77.175179,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 80.126297,
        "volume": 493
      },
      {
        "date": "2024-05-03",
        "close": 81.008797,
        "volume": 282
      },
      {
        "date": "2024-05-10",
        "close": 83.381081,
        "volume": 46
      },
      {
        "date": "2024-05-17",
        "close": 82.06208,
        "volume": 118
      },
      {
        "date": "2024-05-24",
        "close": 81.805878,
        "volume": 182
      },
      {
        "date": "2024-05-31",
        "close": 80.173744,
        "volume": 209
      },
      {
        "date": "2024-06-07",
        "close": 82.916092,
        "volume": 741
      },
      {
        "date": "2024-06-14",
        "close": 83.580345,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 86.275261,
        "volume": 222
      },
      {
        "date": "2024-06-28",
        "close": 86.673798,
        "volume": 457
      },
      {
        "date": "2024-07-05",
        "close": 84.652626,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 85.648979,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 86.242073,
        "volume": 122
      },
      {
        "date": "2024-07-26",
        "close": 88.274559,
        "volume": 216
      },
      {
        "date": "2024-08-02",
        "close": 88.12188,
        "volume": 435
      },
      {
        "date": "2024-08-09",
        "close": 89.438705,
        "volume": 1734
      },
      {
        "date": "2024-08-16",
        "close": 88.226852,
        "volume": 113
      },
      {
        "date": "2024-08-23",
        "close": 88.226852,
        "volume": 126
      },
      {
        "date": "2024-08-30",
        "close": 91.471176,
        "volume": 223
      },
      {
        "date": "2024-09-06",
        "close": 92.940674,
        "volume": 793
      },
      {
        "date": "2024-09-13",
        "close": 91.118118,
        "volume": 466
      },
      {
        "date": "2024-09-20",
        "close": 87.89286,
        "volume": 604
      },
      {
        "date": "2024-09-27",
        "close": 88.274559,
        "volume": 1050
      },
      {
        "date": "2024-10-04",
        "close": 86.194359,
        "volume": 360
      },
      {
        "date": "2024-10-11",
        "close": 86.938652,
        "volume": 578
      },
      {
        "date": "2024-10-18",
        "close": 88.56118,
        "volume": 219
      },
      {
        "date": "2024-10-25",
        "close": 85.174538,
        "volume": 1209
      },
      {
        "date": "2024-11-01",
        "close": 82.919975,
        "volume": 628
      },
      {
        "date": "2024-11-08",
        "close": 82.517029,
        "volume": 340
      },
      {
        "date": "2024-11-15",
        "close": 84.49337,
        "volume": 113
      },
      {
        "date": "2024-11-22",
        "close": 87.246819,
        "volume": 923
      },
      {
        "date": "2024-11-29",
        "close": 87.678543,
        "volume": 113
      },
      {
        "date": "2024-12-06",
        "close": 86.488907,
        "volume": 412
      },
      {
        "date": "2024-12-13",
        "close": 85.64463,
        "volume": 140
      },
      {
        "date": "2024-12-20",
        "close": 85.14576,
        "volume": 220
      },
      {
        "date": "2024-12-27",
        "close": 84.83876,
        "volume": 164
      },
      {
        "date": "2025-01-03",
        "close": 84.224754,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 80.761353,
        "volume": 787
      },
      {
        "date": "2025-01-17",
        "close": 83.236572,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 80.891747,
        "volume": 606
      },
      {
        "date": "2025-01-31",
        "close": 80.206635,
        "volume": 1642
      },
      {
        "date": "2025-02-07",
        "close": 80.29348,
        "volume": 359
      },
      {
        "date": "2025-02-14",
        "close": 79.579414,
        "volume": 580
      },
      {
        "date": "2025-02-21",
        "close": 81.451424,
        "volume": 427
      },
      {
        "date": "2025-02-28",
        "close": 83.873436,
        "volume": 586
      },
      {
        "date": "2025-03-07",
        "close": 86.999893,
        "volume": 844
      },
      {
        "date": "2025-03-14",
        "close": 79.724159,
        "volume": 1547
      },
      {
        "date": "2025-03-21",
        "close": 80.785599,
        "volume": 935
      },
      {
        "date": "2025-03-28",
        "close": 82.918137,
        "volume": 816
      },
      {
        "date": "2025-04-04",
        "close": 82.030388,
        "volume": 1209
      },
      {
        "date": "2025-04-11",
        "close": 78.961845,
        "volume": 2811
      },
      {
        "date": "2025-04-18",
        "close": 80.69558,
        "volume": 148
      },
      {
        "date": "2025-04-25",
        "close": 79.928535,
        "volume": 1484
      },
      {
        "date": "2025-05-02",
        "close": 77.054527,
        "volume": 769
      },
      {
        "date": "2025-05-09",
        "close": 78.054596,
        "volume": 1354
      },
      {
        "date": "2025-05-16",
        "close": 78.802238,
        "volume": 1354
      },
      {
        "date": "2025-05-23",
        "close": 78.355591,
        "volume": 1225
      },
      {
        "date": "2025-05-30",
        "close": 79.355675,
        "volume": 917
      },
      {
        "date": "2025-06-06",
        "close": 76.976845,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 77.073936,
        "volume": 153
      },
      {
        "date": "2025-06-20",
        "close": 74.481499,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 73.122177,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 76.141823,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 74.374702,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 72.989861,
        "volume": 134
      },
      {
        "date": "2025-07-25",
        "close": 73.028976,
        "volume": 503
      },
      {
        "date": "2025-08-01",
        "close": 70.731224,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 70.780106,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 70.897453,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 71.562332,
        "volume": 376
      },
      {
        "date": "2025-08-29",
        "close": 70.00769,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 71.229889,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 69.909904,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 67.807716,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 66.468193,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 65.285095,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 65.813087,
        "volume": 225
      },
      {
        "date": "2025-10-17",
        "close": 66.863129,
        "volume": 36
      },
      {
        "date": "2025-10-24",
        "close": 66.330986,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 65.059746,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 67.09964,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 66.183174,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 69.050842,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 68.242775,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 66.212738,
        "volume": 14
      },
      {
        "date": "2025-12-12",
        "close": 65.867821,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 65.897392,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 66.606911,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 65.601753,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 67.750046,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 71.504631,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.516609,
        "volume": 45
      },
      {
        "date": "2026-01-30",
        "close": 74.104721,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 79.514183,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 81.003021,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 79.613434,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 83.127106,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 78.859085,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 77.310692,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 72.794525,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 73.221329,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 72.883865,
        "volume": 117
      },
      {
        "date": "2026-04-10",
        "close": 72.000481,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 70.730003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 72.360001,
        "volume": 60
      },
      {
        "date": "2026-05-01",
        "close": 72.5,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 74.839996,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 76.160004,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 78.519997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 77.540001,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 76.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 77.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 78.192566,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.000832,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.464844,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.139931,
        "volume": 46
      },
      {
        "date": "2026-07-17",
        "close": 81.669998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 79.879997,
        "volume": 83
      },
      {
        "date": "2026-07-31",
        "close": 79.459999,
        "volume": 681
      },
      {
        "date": "2026-08-07",
        "close": 80.18,
        "volume": 125
      }
    ],
    "sharemaestro_context": {
      "trend": 76.887728,
      "fair_value": 76.191015,
      "market_activity": 36.213858,
      "market_dynamics": 0.889439,
      "relative_strength": -10.152208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00054,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.001073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017714,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.029846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074454,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.043581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.007815
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.014347
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020965
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.167001
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.005184
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.043377
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.014702
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039409
      }
    ]
  }
}