{
  "ticker": {
    "uuid": "74717579-c670-44c3-bc4e-bb86c1a77374",
    "symbol": "WEL5",
    "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.41,
    "boundary_margin": 0.370185,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249494,
    "volatility_stability": 0.8751,
    "risk_context": 0.4008,
    "current_regime": {
      "move": 0.28429,
      "interruption": -0.118604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 12.074,
        "direction_boundary": 9.5056,
        "core_momentum": 0.270199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221314
      },
      {
        "date": "2023-09-29",
        "close": 12.072,
        "direction_boundary": 9.5564,
        "core_momentum": 0.263237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2023-10-06",
        "close": 11.462,
        "direction_boundary": 10.3766,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226496
      },
      {
        "date": "2023-10-13",
        "close": 11.97,
        "direction_boundary": 10.1535,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2023-10-20",
        "close": 11.974,
        "direction_boundary": 10.7609,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2023-10-27",
        "close": 11.568,
        "direction_boundary": 10.9725,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237091
      },
      {
        "date": "2023-11-03",
        "close": 11.788,
        "direction_boundary": 11.3977,
        "core_momentum": 0.034244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2023-11-10",
        "close": 11.376,
        "direction_boundary": 11.1444,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2023-11-17",
        "close": 11.564,
        "direction_boundary": 10.9569,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2023-11-24",
        "close": 11.712,
        "direction_boundary": 11.0828,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234936
      },
      {
        "date": "2023-12-01",
        "close": 11.722,
        "direction_boundary": 11.0234,
        "core_momentum": 0.063374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23432
      },
      {
        "date": "2023-12-08",
        "close": 11.312,
        "direction_boundary": 10.3153,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240899
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "direction_boundary": 10.2857,
        "core_momentum": 0.118057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240281
      },
      {
        "date": "2023-12-22",
        "close": 11.734,
        "direction_boundary": 10.6954,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235201
      },
      {
        "date": "2023-12-29",
        "close": 11.654,
        "direction_boundary": 10.5958,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232821
      },
      {
        "date": "2024-01-05",
        "close": 11.742,
        "direction_boundary": 10.7053,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2024-01-12",
        "close": 11.424,
        "direction_boundary": 10.9481,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23661
      },
      {
        "date": "2024-01-19",
        "close": 11.096,
        "direction_boundary": 10.8327,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237908
      },
      {
        "date": "2024-01-26",
        "close": 11.462,
        "direction_boundary": 10.8451,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241439
      },
      {
        "date": "2024-02-02",
        "close": 11.33,
        "direction_boundary": 10.5227,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242063
      },
      {
        "date": "2024-02-09",
        "close": 11.162,
        "direction_boundary": 11.1871,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173641
      },
      {
        "date": "2024-02-16",
        "close": 11.344,
        "direction_boundary": 10.8165,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173906
      },
      {
        "date": "2024-02-23",
        "close": 11.352,
        "direction_boundary": 10.8612,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173505
      },
      {
        "date": "2024-03-01",
        "close": 11.456,
        "direction_boundary": 11.0895,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167199
      },
      {
        "date": "2024-03-08",
        "close": 11.58,
        "direction_boundary": 10.515,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166781
      },
      {
        "date": "2024-03-15",
        "close": 11.862,
        "direction_boundary": 9.6617,
        "core_momentum": 0.227734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168591
      },
      {
        "date": "2024-03-22",
        "close": 12.01,
        "direction_boundary": 9.6465,
        "core_momentum": 0.245011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167721
      },
      {
        "date": "2024-03-29",
        "close": 12.18,
        "direction_boundary": 10.1487,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2024-04-05",
        "close": 12.492,
        "direction_boundary": 10.3812,
        "core_momentum": 0.203329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154467
      },
      {
        "date": "2024-04-12",
        "close": 12.542,
        "direction_boundary": 10.5527,
        "core_momentum": 0.188511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2024-04-19",
        "close": 12.206,
        "direction_boundary": 10.3761,
        "core_momentum": 0.176357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2024-04-26",
        "close": 12.278,
        "direction_boundary": 10.4081,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "direction_boundary": 9.9892,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141518
      },
      {
        "date": "2024-05-10",
        "close": 12.332,
        "direction_boundary": 9.9094,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2024-05-17",
        "close": 12.304,
        "direction_boundary": 9.9587,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2024-05-24",
        "close": 12.036,
        "direction_boundary": 9.868,
        "core_momentum": 0.2197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-05-31",
        "close": 12.088,
        "direction_boundary": 10.0613,
        "core_momentum": 0.201435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2024-06-07",
        "close": 11.83,
        "direction_boundary": 10.2015,
        "core_momentum": 0.159633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131284
      },
      {
        "date": "2024-06-14",
        "close": 11.54,
        "direction_boundary": 10.0744,
        "core_momentum": 0.145478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134452
      },
      {
        "date": "2024-06-21",
        "close": 11.784,
        "direction_boundary": 9.7629,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134688
      },
      {
        "date": "2024-06-28",
        "close": 12.092,
        "direction_boundary": 10.0936,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138836
      },
      {
        "date": "2024-07-05",
        "close": 12.192,
        "direction_boundary": 10.0294,
        "core_momentum": 0.215626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138902
      },
      {
        "date": "2024-07-12",
        "close": 12.198,
        "direction_boundary": 10.01,
        "core_momentum": 0.218581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132532
      },
      {
        "date": "2024-07-19",
        "close": 12.398,
        "direction_boundary": 10.3345,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2024-07-26",
        "close": 12.216,
        "direction_boundary": 10.3947,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121433
      },
      {
        "date": "2024-08-02",
        "close": 12.002,
        "direction_boundary": 10.5174,
        "core_momentum": 0.141157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123122
      },
      {
        "date": "2024-08-09",
        "close": 12.112,
        "direction_boundary": 11.864,
        "core_momentum": 0.020904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120919
      },
      {
        "date": "2024-08-16",
        "close": 12.28,
        "direction_boundary": 11.65,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120447
      },
      {
        "date": "2024-08-23",
        "close": 12.386,
        "direction_boundary": 11.542,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2024-08-30",
        "close": 12.358,
        "direction_boundary": 11.932,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2024-09-06",
        "close": 11.93,
        "direction_boundary": 12.092,
        "core_momentum": -0.013397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13102
      },
      {
        "date": "2024-09-13",
        "close": 11.92,
        "direction_boundary": 12.302,
        "core_momentum": -0.031052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126792
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 12.074,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2024-09-27",
        "close": 12.056,
        "direction_boundary": 12.072,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129335
      },
      {
        "date": "2024-10-04",
        "close": 12.722,
        "direction_boundary": 11.462,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2024-10-11",
        "close": 12.682,
        "direction_boundary": 11.97,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2024-10-18",
        "close": 12.332,
        "direction_boundary": 11.974,
        "core_momentum": 0.029898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14598
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 11.568,
        "core_momentum": 0.0676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2024-11-01",
        "close": 12.118,
        "direction_boundary": 11.788,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2024-11-08",
        "close": 12.626,
        "direction_boundary": 11.376,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2024-11-15",
        "close": 12.67,
        "direction_boundary": 11.564,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "direction_boundary": 11.712,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2024-11-29",
        "close": 12.868,
        "direction_boundary": 11.722,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2024-12-06",
        "close": 12.496,
        "direction_boundary": 11.312,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159883
      },
      {
        "date": "2024-12-13",
        "close": 12.27,
        "direction_boundary": 11.5,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2024-12-20",
        "close": 11.716,
        "direction_boundary": 11.734,
        "core_momentum": -0.001534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2024-12-27",
        "close": 11.914,
        "direction_boundary": 11.654,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166837
      },
      {
        "date": "2025-01-03",
        "close": 12.264,
        "direction_boundary": 11.742,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171435
      },
      {
        "date": "2025-01-10",
        "close": 12.238,
        "direction_boundary": 11.424,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171465
      },
      {
        "date": "2025-01-17",
        "close": 13.044,
        "direction_boundary": 11.096,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2025-01-24",
        "close": 12.694,
        "direction_boundary": 11.462,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194775
      },
      {
        "date": "2025-01-31",
        "close": 12.526,
        "direction_boundary": 11.33,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2025-02-07",
        "close": 12.444,
        "direction_boundary": 11.162,
        "core_momentum": 0.114854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194022
      },
      {
        "date": "2025-02-14",
        "close": 12.726,
        "direction_boundary": 11.344,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2025-02-21",
        "close": 12.63,
        "direction_boundary": 11.352,
        "core_momentum": 0.112579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19561
      },
      {
        "date": "2025-02-28",
        "close": 12.488,
        "direction_boundary": 11.456,
        "core_momentum": 0.090084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196289
      },
      {
        "date": "2025-03-07",
        "close": 12.156,
        "direction_boundary": 11.58,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193593
      },
      {
        "date": "2025-03-14",
        "close": 12.514,
        "direction_boundary": 11.862,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197501
      },
      {
        "date": "2025-03-21",
        "close": 12.842,
        "direction_boundary": 12.01,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2025-03-28",
        "close": 12.934,
        "direction_boundary": 12.18,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2025-04-04",
        "close": 11.55,
        "direction_boundary": 12.492,
        "core_momentum": -0.075408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2025-04-11",
        "close": 11.072,
        "direction_boundary": 12.542,
        "core_momentum": -0.117206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2025-04-18",
        "close": 11.952,
        "direction_boundary": 12.206,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2025-04-25",
        "close": 11.932,
        "direction_boundary": 12.278,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2025-05-02",
        "close": 11.854,
        "direction_boundary": 12.02,
        "core_momentum": -0.01381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2025-05-09",
        "close": 11.888,
        "direction_boundary": 12.332,
        "core_momentum": -0.036004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2025-05-16",
        "close": 12.064,
        "direction_boundary": 12.304,
        "core_momentum": -0.019506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2025-05-23",
        "close": 11.758,
        "direction_boundary": 12.036,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259618
      },
      {
        "date": "2025-05-30",
        "close": 11.846,
        "direction_boundary": 12.088,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2025-06-06",
        "close": 12.118,
        "direction_boundary": 11.83,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258862
      },
      {
        "date": "2025-06-13",
        "close": 12.628,
        "direction_boundary": 11.54,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2025-06-20",
        "close": 12.594,
        "direction_boundary": 11.784,
        "core_momentum": 0.068737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2025-06-27",
        "close": 12.398,
        "direction_boundary": 12.092,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255673
      },
      {
        "date": "2025-07-04",
        "close": 12.424,
        "direction_boundary": 12.192,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252606
      },
      {
        "date": "2025-07-11",
        "close": 12.678,
        "direction_boundary": 12.198,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254041
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "direction_boundary": 12.398,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239076
      },
      {
        "date": "2025-07-25",
        "close": 12.56,
        "direction_boundary": 12.216,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236865
      },
      {
        "date": "2025-08-01",
        "close": 12.456,
        "direction_boundary": 12.002,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23642
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "direction_boundary": 12.112,
        "core_momentum": 0.024604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2363
      },
      {
        "date": "2025-08-15",
        "close": 12.532,
        "direction_boundary": 12.28,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234536
      },
      {
        "date": "2025-08-22",
        "close": 12.824,
        "direction_boundary": 12.386,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236545
      },
      {
        "date": "2025-08-29",
        "close": 13.008,
        "direction_boundary": 12.358,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2025-09-05",
        "close": 12.662,
        "direction_boundary": 11.93,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2025-09-12",
        "close": 12.916,
        "direction_boundary": 11.92,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "direction_boundary": 12.2,
        "core_momentum": 0.048361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23255
      },
      {
        "date": "2025-09-26",
        "close": 13.34,
        "direction_boundary": 12.056,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2025-10-03",
        "close": 13.028,
        "direction_boundary": 12.722,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2025-10-10",
        "close": 12.648,
        "direction_boundary": 12.682,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172757
      },
      {
        "date": "2025-10-17",
        "close": 12.452,
        "direction_boundary": 12.332,
        "core_momentum": 0.009731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140953
      },
      {
        "date": "2025-10-24",
        "close": 10.9945,
        "direction_boundary": 12.35,
        "core_momentum": -0.109757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "direction_boundary": 12.118,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306471
      },
      {
        "date": "2025-11-07",
        "close": 12.916,
        "direction_boundary": 12.626,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306847
      },
      {
        "date": "2025-11-14",
        "close": 13.324,
        "direction_boundary": 12.67,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2025-11-21",
        "close": 13.038,
        "direction_boundary": 13.1,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308199
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "direction_boundary": 12.868,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2025-12-05",
        "close": 13.472,
        "direction_boundary": 12.496,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "direction_boundary": 12.27,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305594
      },
      {
        "date": "2025-12-19",
        "close": 12.954,
        "direction_boundary": 11.716,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2025-12-26",
        "close": 13.072,
        "direction_boundary": 11.914,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305626
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "direction_boundary": 12.264,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2026-01-09",
        "close": 13.508,
        "direction_boundary": 12.238,
        "core_momentum": 0.103775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2026-01-16",
        "close": 13.974,
        "direction_boundary": 13.044,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2026-01-23",
        "close": 14.542,
        "direction_boundary": 12.694,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310941
      },
      {
        "date": "2026-01-30",
        "close": 14.912,
        "direction_boundary": 12.526,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2026-02-06",
        "close": 15.484,
        "direction_boundary": 12.444,
        "core_momentum": 0.244294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313846
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "direction_boundary": 12.726,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314837
      },
      {
        "date": "2026-02-20",
        "close": 15.932,
        "direction_boundary": 12.63,
        "core_momentum": 0.261441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2026-02-27",
        "close": 16.288,
        "direction_boundary": 12.488,
        "core_momentum": 0.304292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2026-03-06",
        "close": 16.218,
        "direction_boundary": 12.156,
        "core_momentum": 0.334156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311239
      },
      {
        "date": "2026-03-13",
        "close": 16.375999,
        "direction_boundary": 12.514,
        "core_momentum": 0.308614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310883
      },
      {
        "date": "2026-03-20",
        "close": 17.302,
        "direction_boundary": 12.842,
        "core_momentum": 0.347298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315939
      },
      {
        "date": "2026-03-27",
        "close": 17.941999,
        "direction_boundary": 12.934,
        "core_momentum": 0.387196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314923
      },
      {
        "date": "2026-04-03",
        "close": 17.392,
        "direction_boundary": 11.55,
        "core_momentum": 0.505801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316751
      },
      {
        "date": "2026-04-10",
        "close": 17.24,
        "direction_boundary": 11.072,
        "core_momentum": 0.557081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2026-04-17",
        "close": 16.414,
        "direction_boundary": 11.952,
        "core_momentum": 0.373327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321895
      },
      {
        "date": "2026-04-24",
        "close": 17.091999,
        "direction_boundary": 11.932,
        "core_momentum": 0.43245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2026-05-01",
        "close": 17.879999,
        "direction_boundary": 11.854,
        "core_momentum": 0.508352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2026-05-08",
        "close": 16.892,
        "direction_boundary": 11.888,
        "core_momentum": 0.420929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207252
      },
      {
        "date": "2026-05-15",
        "close": 17.604,
        "direction_boundary": 12.064,
        "core_momentum": 0.459218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2026-05-22",
        "close": 17.809999,
        "direction_boundary": 11.758,
        "core_momentum": 0.514713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204486
      },
      {
        "date": "2026-05-29",
        "close": 16.892,
        "direction_boundary": 11.846,
        "core_momentum": 0.425967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223296
      },
      {
        "date": "2026-06-05",
        "close": 17.417999,
        "direction_boundary": 12.118,
        "core_momentum": 0.437366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2026-06-12",
        "close": 17.392,
        "direction_boundary": 12.628,
        "core_momentum": 0.377257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2026-06-19",
        "close": 16.191999,
        "direction_boundary": 12.594,
        "core_momentum": 0.285692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245925
      },
      {
        "date": "2026-06-26",
        "close": 16.087999,
        "direction_boundary": 12.398,
        "core_momentum": 0.297629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246803
      },
      {
        "date": "2026-07-03",
        "close": 15.814,
        "direction_boundary": 12.424,
        "core_momentum": 0.272859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248444
      },
      {
        "date": "2026-07-10",
        "close": 16.238001,
        "direction_boundary": 12.678,
        "core_momentum": 0.280801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2026-07-17",
        "close": 16.884001,
        "direction_boundary": 12.42,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "direction_boundary": 12.56,
        "core_momentum": 0.399682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "direction_boundary": 12.456,
        "core_momentum": 0.391297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251589
      },
      {
        "date": "2026-08-07",
        "close": 17.004,
        "direction_boundary": 12.41,
        "core_momentum": 0.370185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.65,
        "volume": 13687
      },
      {
        "date": "2023-08-25",
        "close": 11.542,
        "volume": 14274
      },
      {
        "date": "2023-09-01",
        "close": 11.932,
        "volume": 16429
      },
      {
        "date": "2023-09-08",
        "close": 12.092,
        "volume": 40074
      },
      {
        "date": "2023-09-15",
        "close": 12.302,
        "volume": 82591
      },
      {
        "date": "2023-09-22",
        "close": 12.074,
        "volume": 2884
      },
      {
        "date": "2023-09-29",
        "close": 12.072,
        "volume": 4749
      },
      {
        "date": "2023-10-06",
        "close": 11.462,
        "volume": 54262
      },
      {
        "date": "2023-10-13",
        "close": 11.97,
        "volume": 95072
      },
      {
        "date": "2023-10-20",
        "close": 11.974,
        "volume": 43987
      },
      {
        "date": "2023-10-27",
        "close": 11.568,
        "volume": 31162
      },
      {
        "date": "2023-11-03",
        "close": 11.788,
        "volume": 91807
      },
      {
        "date": "2023-11-10",
        "close": 11.376,
        "volume": 2936
      },
      {
        "date": "2023-11-17",
        "close": 11.564,
        "volume": 3529
      },
      {
        "date": "2023-11-24",
        "close": 11.712,
        "volume": 2324
      },
      {
        "date": "2023-12-01",
        "close": 11.722,
        "volume": 74424
      },
      {
        "date": "2023-12-08",
        "close": 11.312,
        "volume": 3350
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "volume": 10910
      },
      {
        "date": "2023-12-22",
        "close": 11.734,
        "volume": 35612
      },
      {
        "date": "2023-12-29",
        "close": 11.654,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.742,
        "volume": 2776
      },
      {
        "date": "2024-01-12",
        "close": 11.424,
        "volume": 11196
      },
      {
        "date": "2024-01-19",
        "close": 11.096,
        "volume": 4340
      },
      {
        "date": "2024-01-26",
        "close": 11.462,
        "volume": 14186
      },
      {
        "date": "2024-02-02",
        "close": 11.33,
        "volume": 5492
      },
      {
        "date": "2024-02-09",
        "close": 11.162,
        "volume": 99394
      },
      {
        "date": "2024-02-16",
        "close": 11.344,
        "volume": 116941
      },
      {
        "date": "2024-02-23",
        "close": 11.352,
        "volume": 116
      },
      {
        "date": "2024-03-01",
        "close": 11.456,
        "volume": 9530
      },
      {
        "date": "2024-03-08",
        "close": 11.58,
        "volume": 850
      },
      {
        "date": "2024-03-15",
        "close": 11.862,
        "volume": 7157
      },
      {
        "date": "2024-03-22",
        "close": 12.01,
        "volume": 27299
      },
      {
        "date": "2024-03-29",
        "close": 12.18,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.492,
        "volume": 8623
      },
      {
        "date": "2024-04-12",
        "close": 12.542,
        "volume": 8616
      },
      {
        "date": "2024-04-19",
        "close": 12.206,
        "volume": 26079
      },
      {
        "date": "2024-04-26",
        "close": 12.278,
        "volume": 40056
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "volume": 15237
      },
      {
        "date": "2024-05-10",
        "close": 12.332,
        "volume": 42709
      },
      {
        "date": "2024-05-17",
        "close": 12.304,
        "volume": 3033
      },
      {
        "date": "2024-05-24",
        "close": 12.036,
        "volume": 20575
      },
      {
        "date": "2024-05-31",
        "close": 12.088,
        "volume": 10490
      },
      {
        "date": "2024-06-07",
        "close": 11.83,
        "volume": 29485
      },
      {
        "date": "2024-06-14",
        "close": 11.54,
        "volume": 1690
      },
      {
        "date": "2024-06-21",
        "close": 11.784,
        "volume": 13335
      },
      {
        "date": "2024-06-28",
        "close": 12.092,
        "volume": 10552
      },
      {
        "date": "2024-07-05",
        "close": 12.192,
        "volume": 10182
      },
      {
        "date": "2024-07-12",
        "close": 12.198,
        "volume": 2469
      },
      {
        "date": "2024-07-19",
        "close": 12.398,
        "volume": 3488
      },
      {
        "date": "2024-07-26",
        "close": 12.216,
        "volume": 6678
      },
      {
        "date": "2024-08-02",
        "close": 12.002,
        "volume": 16612
      },
      {
        "date": "2024-08-09",
        "close": 12.112,
        "volume": 32626
      },
      {
        "date": "2024-08-16",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.386,
        "volume": 478
      },
      {
        "date": "2024-08-30",
        "close": 12.358,
        "volume": 4524
      },
      {
        "date": "2024-09-06",
        "close": 11.93,
        "volume": 792
      },
      {
        "date": "2024-09-13",
        "close": 11.92,
        "volume": 488
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 20842
      },
      {
        "date": "2024-09-27",
        "close": 12.056,
        "volume": 67832
      },
      {
        "date": "2024-10-04",
        "close": 12.722,
        "volume": 15303
      },
      {
        "date": "2024-10-11",
        "close": 12.682,
        "volume": 111339
      },
      {
        "date": "2024-10-18",
        "close": 12.332,
        "volume": 60750
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 39754
      },
      {
        "date": "2024-11-01",
        "close": 12.118,
        "volume": 181095
      },
      {
        "date": "2024-11-08",
        "close": 12.626,
        "volume": 41923
      },
      {
        "date": "2024-11-15",
        "close": 12.67,
        "volume": 2480
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "volume": 29715
      },
      {
        "date": "2024-11-29",
        "close": 12.868,
        "volume": 1424
      },
      {
        "date": "2024-12-06",
        "close": 12.496,
        "volume": 1279
      },
      {
        "date": "2024-12-13",
        "close": 12.27,
        "volume": 14943
      },
      {
        "date": "2024-12-20",
        "close": 11.716,
        "volume": 11830
      },
      {
        "date": "2024-12-27",
        "close": 11.914,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.264,
        "volume": 12084
      },
      {
        "date": "2025-01-10",
        "close": 12.238,
        "volume": 12726
      },
      {
        "date": "2025-01-17",
        "close": 13.044,
        "volume": 54440
      },
      {
        "date": "2025-01-24",
        "close": 12.694,
        "volume": 26602
      },
      {
        "date": "2025-01-31",
        "close": 12.526,
        "volume": 6294
      },
      {
        "date": "2025-02-07",
        "close": 12.444,
        "volume": 21797
      },
      {
        "date": "2025-02-14",
        "close": 12.726,
        "volume": 79926
      },
      {
        "date": "2025-02-21",
        "close": 12.63,
        "volume": 3886
      },
      {
        "date": "2025-02-28",
        "close": 12.488,
        "volume": 6122
      },
      {
        "date": "2025-03-07",
        "close": 12.156,
        "volume": 82872
      },
      {
        "date": "2025-03-14",
        "close": 12.514,
        "volume": 2829
      },
      {
        "date": "2025-03-21",
        "close": 12.842,
        "volume": 18758
      },
      {
        "date": "2025-03-28",
        "close": 12.934,
        "volume": 3111
      },
      {
        "date": "2025-04-04",
        "close": 11.55,
        "volume": 62971
      },
      {
        "date": "2025-04-11",
        "close": 11.072,
        "volume": 17046
      },
      {
        "date": "2025-04-18",
        "close": 11.952,
        "volume": 55760
      },
      {
        "date": "2025-04-25",
        "close": 11.932,
        "volume": 33911
      },
      {
        "date": "2025-05-02",
        "close": 11.854,
        "volume": 9103
      },
      {
        "date": "2025-05-09",
        "close": 11.888,
        "volume": 30082
      },
      {
        "date": "2025-05-16",
        "close": 12.064,
        "volume": 9506
      },
      {
        "date": "2025-05-23",
        "close": 11.758,
        "volume": 1770
      },
      {
        "date": "2025-05-30",
        "close": 11.846,
        "volume": 30313
      },
      {
        "date": "2025-06-06",
        "close": 12.118,
        "volume": 28679
      },
      {
        "date": "2025-06-13",
        "close": 12.628,
        "volume": 25221
      },
      {
        "date": "2025-06-20",
        "close": 12.594,
        "volume": 38998
      },
      {
        "date": "2025-06-27",
        "close": 12.398,
        "volume": 7882
      },
      {
        "date": "2025-07-04",
        "close": 12.424,
        "volume": 85776
      },
      {
        "date": "2025-07-11",
        "close": 12.678,
        "volume": 381
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "volume": 26241
      },
      {
        "date": "2025-07-25",
        "close": 12.56,
        "volume": 1765
      },
      {
        "date": "2025-08-01",
        "close": 12.456,
        "volume": 65860
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "volume": 98466
      },
      {
        "date": "2025-08-15",
        "close": 12.532,
        "volume": 156038
      },
      {
        "date": "2025-08-22",
        "close": 12.824,
        "volume": 863
      },
      {
        "date": "2025-08-29",
        "close": 13.008,
        "volume": 48
      },
      {
        "date": "2025-09-05",
        "close": 12.662,
        "volume": 37302
      },
      {
        "date": "2025-09-12",
        "close": 12.916,
        "volume": 1215
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "volume": 9320
      },
      {
        "date": "2025-09-26",
        "close": 13.34,
        "volume": 20607
      },
      {
        "date": "2025-10-03",
        "close": 13.028,
        "volume": 36310
      },
      {
        "date": "2025-10-10",
        "close": 12.648,
        "volume": 30268
      },
      {
        "date": "2025-10-17",
        "close": 12.452,
        "volume": 20734
      },
      {
        "date": "2025-10-24",
        "close": 10.9945,
        "volume": 24349
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "volume": 24646
      },
      {
        "date": "2025-11-07",
        "close": 12.916,
        "volume": 96784
      },
      {
        "date": "2025-11-14",
        "close": 13.324,
        "volume": 43769
      },
      {
        "date": "2025-11-21",
        "close": 13.038,
        "volume": 50653
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "volume": 34610
      },
      {
        "date": "2025-12-05",
        "close": 13.472,
        "volume": 19408
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "volume": 18230
      },
      {
        "date": "2025-12-19",
        "close": 12.954,
        "volume": 137997
      },
      {
        "date": "2025-12-26",
        "close": 13.072,
        "volume": 10102
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "volume": 907
      },
      {
        "date": "2026-01-09",
        "close": 13.508,
        "volume": 45938
      },
      {
        "date": "2026-01-16",
        "close": 13.974,
        "volume": 25761
      },
      {
        "date": "2026-01-23",
        "close": 14.542,
        "volume": 15637
      },
      {
        "date": "2026-01-30",
        "close": 14.912,
        "volume": 25235
      },
      {
        "date": "2026-02-06",
        "close": 15.484,
        "volume": 83846
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "volume": 163185
      },
      {
        "date": "2026-02-20",
        "close": 15.932,
        "volume": 43350
      },
      {
        "date": "2026-02-27",
        "close": 16.288,
        "volume": 102953
      },
      {
        "date": "2026-03-06",
        "close": 16.218,
        "volume": 100959
      },
      {
        "date": "2026-03-13",
        "close": 16.375999,
        "volume": 59609
      },
      {
        "date": "2026-03-20",
        "close": 17.302,
        "volume": 70643
      },
      {
        "date": "2026-03-27",
        "close": 17.941999,
        "volume": 90910
      },
      {
        "date": "2026-04-03",
        "close": 17.392,
        "volume": 140751
      },
      {
        "date": "2026-04-10",
        "close": 17.24,
        "volume": 27553
      },
      {
        "date": "2026-04-17",
        "close": 16.414,
        "volume": 57205
      },
      {
        "date": "2026-04-24",
        "close": 17.091999,
        "volume": 43650
      },
      {
        "date": "2026-05-01",
        "close": 17.879999,
        "volume": 347266
      },
      {
        "date": "2026-05-08",
        "close": 16.892,
        "volume": 123360
      },
      {
        "date": "2026-05-15",
        "close": 17.604,
        "volume": 34159
      },
      {
        "date": "2026-05-22",
        "close": 17.809999,
        "volume": 115394
      },
      {
        "date": "2026-05-29",
        "close": 16.892,
        "volume": 96012
      },
      {
        "date": "2026-06-05",
        "close": 17.417999,
        "volume": 392
      },
      {
        "date": "2026-06-12",
        "close": 17.392,
        "volume": 16010
      },
      {
        "date": "2026-06-19",
        "close": 16.191999,
        "volume": 1685
      },
      {
        "date": "2026-06-26",
        "close": 16.087999,
        "volume": 3022
      },
      {
        "date": "2026-07-03",
        "close": 15.814,
        "volume": 582
      },
      {
        "date": "2026-07-10",
        "close": 16.238001,
        "volume": 17934
      },
      {
        "date": "2026-07-17",
        "close": 16.884001,
        "volume": 21202
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "volume": 55887
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "volume": 27237
      },
      {
        "date": "2026-08-07",
        "close": 17.004,
        "volume": 27351
      }
    ],
    "sharemaestro_context": {
      "trend": 16.600866,
      "fair_value": 13.068862,
      "market_activity": 18.643051,
      "market_dynamics": -0.529289,
      "relative_strength": 4.543961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011103,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.020121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020462,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005301,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.053087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.035529
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.085614
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.025628
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.075095
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.04584
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28429
      }
    ]
  }
}