{
  "ticker": {
    "uuid": "7471de30-1d15-4e92-80e5-47618003a05a",
    "symbol": "HRL-F74",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P Health Care",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4995.0,
    "boundary_margin": -0.988629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.327545,
    "volatility_stability": 1.9432,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.98987,
      "interruption": 0.149591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5568.0,
        "direction_boundary": 4664.0,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2023-08-25",
        "close": 5497.0,
        "direction_boundary": 4579.0,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2023-09-01",
        "close": 5609.0,
        "direction_boundary": 4519.0,
        "core_momentum": 0.241204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2023-09-08",
        "close": 5535.0,
        "direction_boundary": 4691.0,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141678
      },
      {
        "date": "2023-09-15",
        "close": 5552.0,
        "direction_boundary": 4728.0,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2023-09-22",
        "close": 5477.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2023-09-29",
        "close": 5460.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2023-10-06",
        "close": 5412.0,
        "direction_boundary": 4814.0,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2023-10-13",
        "close": 5677.0,
        "direction_boundary": 4714.0,
        "core_momentum": 0.204285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2023-10-20",
        "close": 5775.0,
        "direction_boundary": 4779.0,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2023-10-27",
        "close": 5660.0,
        "direction_boundary": 5011.0,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2023-11-03",
        "close": 5482.0,
        "direction_boundary": 5031.0,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2023-11-10",
        "close": 5402.0,
        "direction_boundary": 5151.0,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151638
      },
      {
        "date": "2023-11-17",
        "close": 5304.0,
        "direction_boundary": 4954.0,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15296
      },
      {
        "date": "2023-11-24",
        "close": 5340.0,
        "direction_boundary": 5089.0,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152492
      },
      {
        "date": "2023-12-01",
        "close": 5285.0,
        "direction_boundary": 5132.0,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151804
      },
      {
        "date": "2023-12-08",
        "close": 5349.0,
        "direction_boundary": 5162.0,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152277
      },
      {
        "date": "2023-12-15",
        "close": 5515.0,
        "direction_boundary": 5178.0,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156704
      },
      {
        "date": "2023-12-22",
        "close": 5335.0,
        "direction_boundary": 5133.0,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16182
      },
      {
        "date": "2023-12-29",
        "close": 5456.0,
        "direction_boundary": 5207.0,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164361
      },
      {
        "date": "2024-01-05",
        "close": 5593.0,
        "direction_boundary": 5192.0,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2024-01-12",
        "close": 5832.0,
        "direction_boundary": 5034.0,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2024-01-19",
        "close": 5770.0,
        "direction_boundary": 4902.0,
        "core_momentum": 0.177071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165616
      },
      {
        "date": "2024-01-26",
        "close": 5748.0,
        "direction_boundary": 4871.0,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156515
      },
      {
        "date": "2024-02-02",
        "close": 5677.0,
        "direction_boundary": 4926.0,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153564
      },
      {
        "date": "2024-02-09",
        "close": 5852.0,
        "direction_boundary": 5063.0,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2024-02-16",
        "close": 5771.0,
        "direction_boundary": 5094.0,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2024-02-23",
        "close": 5881.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2024-03-01",
        "close": 5750.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-03-08",
        "close": 5765.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2024-03-15",
        "close": 5871.0,
        "direction_boundary": 5016.0,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2024-03-22",
        "close": 5828.0,
        "direction_boundary": 4981.0,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2024-03-29",
        "close": 6035.0,
        "direction_boundary": 5005.0,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2024-04-05",
        "close": 5928.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2024-04-12",
        "close": 5887.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152732
      },
      {
        "date": "2024-04-19",
        "close": 5801.0,
        "direction_boundary": 5327.0,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2024-04-26",
        "close": 5884.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2024-05-03",
        "close": 5777.0,
        "direction_boundary": 5274.0,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-05-10",
        "close": 5857.0,
        "direction_boundary": 5262.0,
        "core_momentum": 0.113075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2024-05-17",
        "close": 5887.0,
        "direction_boundary": 5199.0,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-05-24",
        "close": 5935.0,
        "direction_boundary": 5257.0,
        "core_momentum": 0.128971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2024-05-31",
        "close": 5780.0,
        "direction_boundary": 5182.0,
        "core_momentum": 0.115399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2024-06-07",
        "close": 6004.0,
        "direction_boundary": 5152.0,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2024-06-14",
        "close": 5980.0,
        "direction_boundary": 5107.0,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2024-06-21",
        "close": 5985.0,
        "direction_boundary": 5222.0,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      },
      {
        "date": "2024-06-28",
        "close": 6080.0,
        "direction_boundary": 5261.0,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2024-07-05",
        "close": 5946.0,
        "direction_boundary": 5304.0,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-07-12",
        "close": 5903.0,
        "direction_boundary": 5123.0,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2024-07-19",
        "close": 6049.0,
        "direction_boundary": 5263.0,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2024-07-26",
        "close": 6121.0,
        "direction_boundary": 5486.0,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2024-08-02",
        "close": 6296.0,
        "direction_boundary": 5357.0,
        "core_momentum": 0.175285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134724
      },
      {
        "date": "2024-08-09",
        "close": 6213.0,
        "direction_boundary": 5501.0,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2024-08-16",
        "close": 6257.0,
        "direction_boundary": 5568.0,
        "core_momentum": 0.123743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2024-08-23",
        "close": 6359.0,
        "direction_boundary": 5497.0,
        "core_momentum": 0.156813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2024-08-30",
        "close": 6329.0,
        "direction_boundary": 5609.0,
        "core_momentum": 0.128365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2024-09-06",
        "close": 6451.0,
        "direction_boundary": 5535.0,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2024-09-13",
        "close": 6463.0,
        "direction_boundary": 5552.0,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2024-09-20",
        "close": 6529.0,
        "direction_boundary": 5477.0,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2024-09-27",
        "close": 6295.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2024-10-04",
        "close": 6310.0,
        "direction_boundary": 5412.0,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2024-10-11",
        "close": 6398.0,
        "direction_boundary": 5677.0,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2024-10-18",
        "close": 6411.0,
        "direction_boundary": 5775.0,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2024-10-25",
        "close": 6392.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2024-11-01",
        "close": 6123.0,
        "direction_boundary": 5482.0,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134274
      },
      {
        "date": "2024-11-08",
        "close": 6138.0,
        "direction_boundary": 5402.0,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133246
      },
      {
        "date": "2024-11-15",
        "close": 6105.0,
        "direction_boundary": 5304.0,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133521
      },
      {
        "date": "2024-11-22",
        "close": 5891.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142618
      },
      {
        "date": "2024-11-29",
        "close": 5942.0,
        "direction_boundary": 5285.0,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137961
      },
      {
        "date": "2024-12-06",
        "close": 5883.0,
        "direction_boundary": 5349.0,
        "core_momentum": 0.099832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127937
      },
      {
        "date": "2024-12-13",
        "close": 5634.0,
        "direction_boundary": 5515.0,
        "core_momentum": 0.021578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140837
      },
      {
        "date": "2024-12-20",
        "close": 5537.0,
        "direction_boundary": 5335.0,
        "core_momentum": 0.037863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142283
      },
      {
        "date": "2024-12-27",
        "close": 5699.0,
        "direction_boundary": 5456.0,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146817
      },
      {
        "date": "2025-01-03",
        "close": 5652.0,
        "direction_boundary": 5593.0,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144303
      },
      {
        "date": "2025-01-10",
        "close": 5741.0,
        "direction_boundary": 5832.0,
        "core_momentum": -0.015604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146098
      },
      {
        "date": "2025-01-17",
        "close": 5653.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2025-01-24",
        "close": 5659.0,
        "direction_boundary": 5748.0,
        "core_momentum": -0.015484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2025-01-31",
        "close": 5878.0,
        "direction_boundary": 5677.0,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146085
      },
      {
        "date": "2025-02-07",
        "close": 5904.0,
        "direction_boundary": 5852.0,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145569
      },
      {
        "date": "2025-02-14",
        "close": 5789.0,
        "direction_boundary": 5771.0,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146969
      },
      {
        "date": "2025-02-21",
        "close": 5782.0,
        "direction_boundary": 5881.0,
        "core_momentum": -0.016834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2025-02-28",
        "close": 5869.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146656
      },
      {
        "date": "2025-03-07",
        "close": 5976.0,
        "direction_boundary": 5765.0,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146355
      },
      {
        "date": "2025-03-14",
        "close": 5885.0,
        "direction_boundary": 5871.0,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147169
      },
      {
        "date": "2025-03-21",
        "close": 6012.0,
        "direction_boundary": 5828.0,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150052
      },
      {
        "date": "2025-03-28",
        "close": 6034.0,
        "direction_boundary": 6035.0,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14235
      },
      {
        "date": "2025-04-04",
        "close": 5939.0,
        "direction_boundary": 5928.0,
        "core_momentum": 0.001856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143567
      },
      {
        "date": "2025-04-11",
        "close": 5749.0,
        "direction_boundary": 5887.0,
        "core_momentum": -0.023441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147461
      },
      {
        "date": "2025-04-18",
        "close": 5554.0,
        "direction_boundary": 5801.0,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2025-04-25",
        "close": 5509.0,
        "direction_boundary": 5884.0,
        "core_momentum": -0.063732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2025-05-02",
        "close": 5602.0,
        "direction_boundary": 5777.0,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146177
      },
      {
        "date": "2025-05-09",
        "close": 5362.0,
        "direction_boundary": 5857.0,
        "core_momentum": -0.084514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156184
      },
      {
        "date": "2025-05-16",
        "close": 5071.0,
        "direction_boundary": 5887.0,
        "core_momentum": -0.13861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2025-05-23",
        "close": 5243.0,
        "direction_boundary": 5935.0,
        "core_momentum": -0.116596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2025-05-30",
        "close": 5190.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174057
      },
      {
        "date": "2025-06-06",
        "close": 5199.0,
        "direction_boundary": 6004.0,
        "core_momentum": -0.134077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2025-06-13",
        "close": 5418.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.09398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2025-06-20",
        "close": 5172.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.13584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18583
      },
      {
        "date": "2025-06-27",
        "close": 5092.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2025-07-04",
        "close": 5113.0,
        "direction_boundary": 5946.0,
        "core_momentum": -0.140094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2025-07-11",
        "close": 5065.0,
        "direction_boundary": 5903.0,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-07-18",
        "close": 5071.0,
        "direction_boundary": 6049.0,
        "core_momentum": -0.16168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2025-07-25",
        "close": 5107.0,
        "direction_boundary": 6121.0,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-08-01",
        "close": 5086.0,
        "direction_boundary": 6296.0,
        "core_momentum": -0.192186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2025-08-08",
        "close": 4995.0,
        "direction_boundary": 6213.0,
        "core_momentum": -0.196041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2025-08-15",
        "close": 5054.0,
        "direction_boundary": 6257.0,
        "core_momentum": -0.192265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2025-08-22",
        "close": 5213.0,
        "direction_boundary": 6359.0,
        "core_momentum": -0.180217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-08-29",
        "close": 5097.0,
        "direction_boundary": 6329.0,
        "core_momentum": -0.19466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2025-09-05",
        "close": 5181.0,
        "direction_boundary": 6451.0,
        "core_momentum": -0.196869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2025-09-12",
        "close": 5172.0,
        "direction_boundary": 6463.0,
        "core_momentum": -0.199752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2025-09-19",
        "close": 5173.0,
        "direction_boundary": 6529.0,
        "core_momentum": -0.207689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171577
      },
      {
        "date": "2025-09-26",
        "close": 5137.0,
        "direction_boundary": 6295.0,
        "core_momentum": -0.183956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17104
      },
      {
        "date": "2025-10-03",
        "close": 5078.0,
        "direction_boundary": 6310.0,
        "core_momentum": -0.195246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2025-10-10",
        "close": 5308.0,
        "direction_boundary": 6398.0,
        "core_momentum": -0.170366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179807
      },
      {
        "date": "2025-10-17",
        "close": 5322.0,
        "direction_boundary": 6411.0,
        "core_momentum": -0.169864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174106
      },
      {
        "date": "2025-10-24",
        "close": 5439.0,
        "direction_boundary": 6392.0,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176787
      },
      {
        "date": "2025-10-31",
        "close": 5330.0,
        "direction_boundary": 6123.0,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177017
      },
      {
        "date": "2025-11-07",
        "close": 5363.0,
        "direction_boundary": 6138.0,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166635
      },
      {
        "date": "2025-11-14",
        "close": 5569.0,
        "direction_boundary": 6105.0,
        "core_momentum": -0.087797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153969
      },
      {
        "date": "2025-11-21",
        "close": 5597.0,
        "direction_boundary": 5891.0,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147913
      },
      {
        "date": "2025-11-28",
        "close": 5869.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159188
      },
      {
        "date": "2025-12-05",
        "close": 5654.0,
        "direction_boundary": 5883.0,
        "core_momentum": -0.038926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169535
      },
      {
        "date": "2025-12-12",
        "close": 5532.0,
        "direction_boundary": 5634.0,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163698
      },
      {
        "date": "2025-12-19",
        "close": 5602.0,
        "direction_boundary": 5537.0,
        "core_momentum": 0.011739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149457
      },
      {
        "date": "2025-12-26",
        "close": 5607.0,
        "direction_boundary": 5699.0,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14707
      },
      {
        "date": "2026-01-02",
        "close": 5556.0,
        "direction_boundary": 5652.0,
        "core_momentum": -0.016985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148141
      },
      {
        "date": "2026-01-09",
        "close": 5703.0,
        "direction_boundary": 5741.0,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150266
      },
      {
        "date": "2026-01-16",
        "close": 5626.0,
        "direction_boundary": 5653.0,
        "core_momentum": -0.004776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152314
      },
      {
        "date": "2026-01-23",
        "close": 5545.0,
        "direction_boundary": 5659.0,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154367
      },
      {
        "date": "2026-01-30",
        "close": 5381.0,
        "direction_boundary": 5878.0,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160855
      },
      {
        "date": "2026-02-06",
        "close": 5500.0,
        "direction_boundary": 5904.0,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160344
      },
      {
        "date": "2026-02-13",
        "close": 5416.0,
        "direction_boundary": 5789.0,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16203
      },
      {
        "date": "2026-02-20",
        "close": 5564.0,
        "direction_boundary": 5782.0,
        "core_momentum": -0.037703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160717
      },
      {
        "date": "2026-02-27",
        "close": 5550.0,
        "direction_boundary": 5869.0,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15684
      },
      {
        "date": "2026-03-06",
        "close": 5336.0,
        "direction_boundary": 5976.0,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166275
      },
      {
        "date": "2026-03-13",
        "close": 5360.0,
        "direction_boundary": 5885.0,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166284
      },
      {
        "date": "2026-03-20",
        "close": 5231.0,
        "direction_boundary": 6012.0,
        "core_momentum": -0.129907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170076
      },
      {
        "date": "2026-03-27",
        "close": 5145.0,
        "direction_boundary": 6034.0,
        "core_momentum": -0.147332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171427
      },
      {
        "date": "2026-04-03",
        "close": 5191.0,
        "direction_boundary": 5939.0,
        "core_momentum": -0.125947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171002
      },
      {
        "date": "2026-04-10",
        "close": 5173.0,
        "direction_boundary": 5749.0,
        "core_momentum": -0.100191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159146
      },
      {
        "date": "2026-04-17",
        "close": 5117.0,
        "direction_boundary": 5554.0,
        "core_momentum": -0.078682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159634
      },
      {
        "date": "2026-04-24",
        "close": 4965.0,
        "direction_boundary": 5509.0,
        "core_momentum": -0.098748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2026-05-01",
        "close": 4835.0,
        "direction_boundary": 5602.0,
        "core_momentum": -0.136915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2026-05-08",
        "close": 4789.0,
        "direction_boundary": 5362.0,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2026-05-15",
        "close": 4844.0,
        "direction_boundary": 5071.0,
        "core_momentum": -0.044764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2026-05-22",
        "close": 4875.0,
        "direction_boundary": 5243.0,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2026-05-29",
        "close": 4794.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2026-06-05",
        "close": 50.07,
        "direction_boundary": 5199.0,
        "core_momentum": -0.990369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318029
      },
      {
        "date": "2026-06-12",
        "close": 50.99,
        "direction_boundary": 5418.0,
        "core_momentum": -0.990589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320299
      },
      {
        "date": "2026-06-19",
        "close": 50.28,
        "direction_boundary": 5172.0,
        "core_momentum": -0.990278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318783
      },
      {
        "date": "2026-06-26",
        "close": 52.22,
        "direction_boundary": 5092.0,
        "core_momentum": -0.989745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321122
      },
      {
        "date": "2026-07-03",
        "close": 55.65,
        "direction_boundary": 5113.0,
        "core_momentum": -0.989116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325856
      },
      {
        "date": "2026-07-10",
        "close": 55.66,
        "direction_boundary": 5065.0,
        "core_momentum": -0.989011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324292
      },
      {
        "date": "2026-07-17",
        "close": 55.79,
        "direction_boundary": 5071.0,
        "core_momentum": -0.988998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325159
      },
      {
        "date": "2026-07-24",
        "close": 55.05,
        "direction_boundary": 5107.0,
        "core_momentum": -0.989221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325218
      },
      {
        "date": "2026-07-31",
        "close": 57.56,
        "direction_boundary": 5086.0,
        "core_momentum": -0.988683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32954
      },
      {
        "date": "2026-08-07",
        "close": 56.8,
        "direction_boundary": 4995.0,
        "core_momentum": -0.988629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5568.0,
        "volume": 24193
      },
      {
        "date": "2023-08-25",
        "close": 5497.0,
        "volume": 16775
      },
      {
        "date": "2023-09-01",
        "close": 5609.0,
        "volume": 8140
      },
      {
        "date": "2023-09-08",
        "close": 5535.0,
        "volume": 6690
      },
      {
        "date": "2023-09-15",
        "close": 5552.0,
        "volume": 1902
      },
      {
        "date": "2023-09-22",
        "close": 5477.0,
        "volume": 5861
      },
      {
        "date": "2023-09-29",
        "close": 5460.0,
        "volume": 5815
      },
      {
        "date": "2023-10-06",
        "close": 5412.0,
        "volume": 1010
      },
      {
        "date": "2023-10-13",
        "close": 5677.0,
        "volume": 5637
      },
      {
        "date": "2023-10-20",
        "close": 5775.0,
        "volume": 9028
      },
      {
        "date": "2023-10-27",
        "close": 5660.0,
        "volume": 18288
      },
      {
        "date": "2023-11-03",
        "close": 5482.0,
        "volume": 18996
      },
      {
        "date": "2023-11-10",
        "close": 5402.0,
        "volume": 38659
      },
      {
        "date": "2023-11-17",
        "close": 5304.0,
        "volume": 31631
      },
      {
        "date": "2023-11-24",
        "close": 5340.0,
        "volume": 32451
      },
      {
        "date": "2023-12-01",
        "close": 5285.0,
        "volume": 48430
      },
      {
        "date": "2023-12-08",
        "close": 5349.0,
        "volume": 32061
      },
      {
        "date": "2023-12-15",
        "close": 5515.0,
        "volume": 34237
      },
      {
        "date": "2023-12-22",
        "close": 5335.0,
        "volume": 31904
      },
      {
        "date": "2023-12-29",
        "close": 5456.0,
        "volume": 13056
      },
      {
        "date": "2024-01-05",
        "close": 5593.0,
        "volume": 20922
      },
      {
        "date": "2024-01-12",
        "close": 5832.0,
        "volume": 7186
      },
      {
        "date": "2024-01-19",
        "close": 5770.0,
        "volume": 23809
      },
      {
        "date": "2024-01-26",
        "close": 5748.0,
        "volume": 9153
      },
      {
        "date": "2024-02-02",
        "close": 5677.0,
        "volume": 19198
      },
      {
        "date": "2024-02-09",
        "close": 5852.0,
        "volume": 30391
      },
      {
        "date": "2024-02-16",
        "close": 5771.0,
        "volume": 9364
      },
      {
        "date": "2024-02-23",
        "close": 5881.0,
        "volume": 15969
      },
      {
        "date": "2024-03-01",
        "close": 5750.0,
        "volume": 4368
      },
      {
        "date": "2024-03-08",
        "close": 5765.0,
        "volume": 22318
      },
      {
        "date": "2024-03-15",
        "close": 5871.0,
        "volume": 9598
      },
      {
        "date": "2024-03-22",
        "close": 5828.0,
        "volume": 8981
      },
      {
        "date": "2024-03-29",
        "close": 6035.0,
        "volume": 15178
      },
      {
        "date": "2024-04-05",
        "close": 5928.0,
        "volume": 16233
      },
      {
        "date": "2024-04-12",
        "close": 5887.0,
        "volume": 16356
      },
      {
        "date": "2024-04-19",
        "close": 5801.0,
        "volume": 14162
      },
      {
        "date": "2024-04-26",
        "close": 5884.0,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 5777.0,
        "volume": 13182
      },
      {
        "date": "2024-05-10",
        "close": 5857.0,
        "volume": 3575
      },
      {
        "date": "2024-05-17",
        "close": 5887.0,
        "volume": 996
      },
      {
        "date": "2024-05-24",
        "close": 5935.0,
        "volume": 20593
      },
      {
        "date": "2024-05-31",
        "close": 5780.0,
        "volume": 13046
      },
      {
        "date": "2024-06-07",
        "close": 6004.0,
        "volume": 18110
      },
      {
        "date": "2024-06-14",
        "close": 5980.0,
        "volume": 4787
      },
      {
        "date": "2024-06-21",
        "close": 5985.0,
        "volume": 11011
      },
      {
        "date": "2024-06-28",
        "close": 6080.0,
        "volume": 9917
      },
      {
        "date": "2024-07-05",
        "close": 5946.0,
        "volume": 12014
      },
      {
        "date": "2024-07-12",
        "close": 5903.0,
        "volume": 3137
      },
      {
        "date": "2024-07-19",
        "close": 6049.0,
        "volume": 21465
      },
      {
        "date": "2024-07-26",
        "close": 6121.0,
        "volume": 356951
      },
      {
        "date": "2024-08-02",
        "close": 6296.0,
        "volume": 9958
      },
      {
        "date": "2024-08-09",
        "close": 6213.0,
        "volume": 51080
      },
      {
        "date": "2024-08-16",
        "close": 6257.0,
        "volume": 12581
      },
      {
        "date": "2024-08-23",
        "close": 6359.0,
        "volume": 7746
      },
      {
        "date": "2024-08-30",
        "close": 6329.0,
        "volume": 2999
      },
      {
        "date": "2024-09-06",
        "close": 6451.0,
        "volume": 2607
      },
      {
        "date": "2024-09-13",
        "close": 6463.0,
        "volume": 6824
      },
      {
        "date": "2024-09-20",
        "close": 6529.0,
        "volume": 15793
      },
      {
        "date": "2024-09-27",
        "close": 6295.0,
        "volume": 4208
      },
      {
        "date": "2024-10-04",
        "close": 6310.0,
        "volume": 6623
      },
      {
        "date": "2024-10-11",
        "close": 6398.0,
        "volume": 12221
      },
      {
        "date": "2024-10-18",
        "close": 6411.0,
        "volume": 13758
      },
      {
        "date": "2024-10-25",
        "close": 6392.0,
        "volume": 848
      },
      {
        "date": "2024-11-01",
        "close": 6123.0,
        "volume": 38431
      },
      {
        "date": "2024-11-08",
        "close": 6138.0,
        "volume": 5350
      },
      {
        "date": "2024-11-15",
        "close": 6105.0,
        "volume": 5161
      },
      {
        "date": "2024-11-22",
        "close": 5891.0,
        "volume": 53721
      },
      {
        "date": "2024-11-29",
        "close": 5942.0,
        "volume": 9986
      },
      {
        "date": "2024-12-06",
        "close": 5883.0,
        "volume": 12299
      },
      {
        "date": "2024-12-13",
        "close": 5634.0,
        "volume": 361437
      },
      {
        "date": "2024-12-20",
        "close": 5537.0,
        "volume": 203999
      },
      {
        "date": "2024-12-27",
        "close": 5699.0,
        "volume": 378579
      },
      {
        "date": "2025-01-03",
        "close": 5652.0,
        "volume": 36410
      },
      {
        "date": "2025-01-10",
        "close": 5741.0,
        "volume": 19540
      },
      {
        "date": "2025-01-17",
        "close": 5653.0,
        "volume": 68315
      },
      {
        "date": "2025-01-24",
        "close": 5659.0,
        "volume": 377495
      },
      {
        "date": "2025-01-31",
        "close": 5878.0,
        "volume": 23510
      },
      {
        "date": "2025-02-07",
        "close": 5904.0,
        "volume": 33475
      },
      {
        "date": "2025-02-14",
        "close": 5789.0,
        "volume": 9225
      },
      {
        "date": "2025-02-21",
        "close": 5782.0,
        "volume": 3185
      },
      {
        "date": "2025-02-28",
        "close": 5869.0,
        "volume": 8395
      },
      {
        "date": "2025-03-07",
        "close": 5976.0,
        "volume": 34148
      },
      {
        "date": "2025-03-14",
        "close": 5885.0,
        "volume": 23162
      },
      {
        "date": "2025-03-21",
        "close": 6012.0,
        "volume": 9277
      },
      {
        "date": "2025-03-28",
        "close": 6034.0,
        "volume": 4123
      },
      {
        "date": "2025-04-04",
        "close": 5939.0,
        "volume": 15469
      },
      {
        "date": "2025-04-11",
        "close": 5749.0,
        "volume": 20498
      },
      {
        "date": "2025-04-18",
        "close": 5554.0,
        "volume": 17331
      },
      {
        "date": "2025-04-25",
        "close": 5509.0,
        "volume": 17247
      },
      {
        "date": "2025-05-02",
        "close": 5602.0,
        "volume": 2186
      },
      {
        "date": "2025-05-09",
        "close": 5362.0,
        "volume": 18975
      },
      {
        "date": "2025-05-16",
        "close": 5071.0,
        "volume": 26889
      },
      {
        "date": "2025-05-23",
        "close": 5243.0,
        "volume": 20200
      },
      {
        "date": "2025-05-30",
        "close": 5190.0,
        "volume": 8556
      },
      {
        "date": "2025-06-06",
        "close": 5199.0,
        "volume": 14643
      },
      {
        "date": "2025-06-13",
        "close": 5418.0,
        "volume": 9294
      },
      {
        "date": "2025-06-20",
        "close": 5172.0,
        "volume": 9029
      },
      {
        "date": "2025-06-27",
        "close": 5092.0,
        "volume": 14456
      },
      {
        "date": "2025-07-04",
        "close": 5113.0,
        "volume": 30851
      },
      {
        "date": "2025-07-11",
        "close": 5065.0,
        "volume": 21167
      },
      {
        "date": "2025-07-18",
        "close": 5071.0,
        "volume": 8660
      },
      {
        "date": "2025-07-25",
        "close": 5107.0,
        "volume": 18809
      },
      {
        "date": "2025-08-01",
        "close": 5086.0,
        "volume": 22183
      },
      {
        "date": "2025-08-08",
        "close": 4995.0,
        "volume": 14684
      },
      {
        "date": "2025-08-15",
        "close": 5054.0,
        "volume": 29702
      },
      {
        "date": "2025-08-22",
        "close": 5213.0,
        "volume": 9604
      },
      {
        "date": "2025-08-29",
        "close": 5097.0,
        "volume": 13291
      },
      {
        "date": "2025-09-05",
        "close": 5181.0,
        "volume": 5503
      },
      {
        "date": "2025-09-12",
        "close": 5172.0,
        "volume": 19075
      },
      {
        "date": "2025-09-19",
        "close": 5173.0,
        "volume": 5918
      },
      {
        "date": "2025-09-26",
        "close": 5137.0,
        "volume": 9818
      },
      {
        "date": "2025-10-03",
        "close": 5078.0,
        "volume": 20325
      },
      {
        "date": "2025-10-10",
        "close": 5308.0,
        "volume": 3628
      },
      {
        "date": "2025-10-17",
        "close": 5322.0,
        "volume": 23614
      },
      {
        "date": "2025-10-24",
        "close": 5439.0,
        "volume": 9444
      },
      {
        "date": "2025-10-31",
        "close": 5330.0,
        "volume": 30515
      },
      {
        "date": "2025-11-07",
        "close": 5363.0,
        "volume": 16105
      },
      {
        "date": "2025-11-14",
        "close": 5569.0,
        "volume": 19811
      },
      {
        "date": "2025-11-21",
        "close": 5597.0,
        "volume": 18421
      },
      {
        "date": "2025-11-28",
        "close": 5869.0,
        "volume": 11517
      },
      {
        "date": "2025-12-05",
        "close": 5654.0,
        "volume": 159591
      },
      {
        "date": "2025-12-12",
        "close": 5532.0,
        "volume": 8994
      },
      {
        "date": "2025-12-19",
        "close": 5602.0,
        "volume": 7111
      },
      {
        "date": "2025-12-26",
        "close": 5607.0,
        "volume": 3099
      },
      {
        "date": "2026-01-02",
        "close": 5556.0,
        "volume": 13926
      },
      {
        "date": "2026-01-09",
        "close": 5703.0,
        "volume": 377152
      },
      {
        "date": "2026-01-16",
        "close": 5626.0,
        "volume": 54498
      },
      {
        "date": "2026-01-23",
        "close": 5545.0,
        "volume": 8173
      },
      {
        "date": "2026-01-30",
        "close": 5381.0,
        "volume": 8050
      },
      {
        "date": "2026-02-06",
        "close": 5500.0,
        "volume": 19857
      },
      {
        "date": "2026-02-13",
        "close": 5416.0,
        "volume": 17854
      },
      {
        "date": "2026-02-20",
        "close": 5564.0,
        "volume": 4084
      },
      {
        "date": "2026-02-27",
        "close": 5550.0,
        "volume": 11971
      },
      {
        "date": "2026-03-06",
        "close": 5336.0,
        "volume": 11345
      },
      {
        "date": "2026-03-13",
        "close": 5360.0,
        "volume": 3156
      },
      {
        "date": "2026-03-20",
        "close": 5231.0,
        "volume": 5305
      },
      {
        "date": "2026-03-27",
        "close": 5145.0,
        "volume": 13129
      },
      {
        "date": "2026-04-03",
        "close": 5191.0,
        "volume": 770
      },
      {
        "date": "2026-04-10",
        "close": 5173.0,
        "volume": 498
      },
      {
        "date": "2026-04-17",
        "close": 5117.0,
        "volume": 149
      },
      {
        "date": "2026-04-24",
        "close": 4965.0,
        "volume": 12252
      },
      {
        "date": "2026-05-01",
        "close": 4835.0,
        "volume": 35007
      },
      {
        "date": "2026-05-08",
        "close": 4789.0,
        "volume": 166233
      },
      {
        "date": "2026-05-15",
        "close": 4844.0,
        "volume": 4863
      },
      {
        "date": "2026-05-22",
        "close": 4875.0,
        "volume": 13157
      },
      {
        "date": "2026-05-29",
        "close": 4794.0,
        "volume": 18508
      },
      {
        "date": "2026-06-05",
        "close": 50.07,
        "volume": 15778
      },
      {
        "date": "2026-06-12",
        "close": 50.99,
        "volume": 907
      },
      {
        "date": "2026-06-19",
        "close": 50.28,
        "volume": 4151
      },
      {
        "date": "2026-06-26",
        "close": 52.22,
        "volume": 43221
      },
      {
        "date": "2026-07-03",
        "close": 55.65,
        "volume": 1414
      },
      {
        "date": "2026-07-10",
        "close": 55.66,
        "volume": 7259
      },
      {
        "date": "2026-07-17",
        "close": 55.79,
        "volume": 6027
      },
      {
        "date": "2026-07-24",
        "close": 55.05,
        "volume": 15103
      },
      {
        "date": "2026-07-31",
        "close": 57.56,
        "volume": 17570
      },
      {
        "date": "2026-08-07",
        "close": 56.8,
        "volume": 29863
      }
    ],
    "sharemaestro_context": {
      "trend": 3492.569,
      "fair_value": 5264.269679,
      "market_activity": -48.275072,
      "market_dynamics": -1.134018,
      "relative_strength": -98.831281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042785,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.061015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004106,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.006619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.220942
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.013103
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.20486
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.014283
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015141
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.024365
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.037746
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.98987
      }
    ]
  }
}