{
  "ticker": {
    "uuid": "7471f70b-97e9-4104-9ae2-aa709ec05e53",
    "symbol": "BIOF",
    "name": "Biofrigas Sweden AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.171,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.276,
    "boundary_margin": -0.380435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.839443,
    "volatility_stability": 0.9259,
    "risk_context": 0.1191,
    "current_regime": {
      "move": -0.389364,
      "interruption": 0.430493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.735,
        "direction_boundary": 6.01,
        "core_momentum": -0.711314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707592
      },
      {
        "date": "2023-08-25",
        "close": 1.745,
        "direction_boundary": 6.28,
        "core_momentum": -0.722134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693567
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "direction_boundary": 6.11,
        "core_momentum": -0.731588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666167
      },
      {
        "date": "2023-09-08",
        "close": 1.825,
        "direction_boundary": 6.17,
        "core_momentum": -0.704214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689262
      },
      {
        "date": "2023-09-15",
        "close": 2.55,
        "direction_boundary": 5.92,
        "core_momentum": -0.569257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842341
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "direction_boundary": 5.54,
        "core_momentum": -0.635379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888256
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "direction_boundary": 5.64,
        "core_momentum": -0.634752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880483
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "direction_boundary": 5.68,
        "core_momentum": -0.653169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875561
      },
      {
        "date": "2023-10-13",
        "close": 1.89,
        "direction_boundary": 5.3,
        "core_momentum": -0.643396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876473
      },
      {
        "date": "2023-10-20",
        "close": 1.64,
        "direction_boundary": 5.1,
        "core_momentum": -0.678431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87924
      },
      {
        "date": "2023-10-27",
        "close": 1.68,
        "direction_boundary": 5.04,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879897
      },
      {
        "date": "2023-11-03",
        "close": 1.855,
        "direction_boundary": 4.97,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877045
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "direction_boundary": 3.715,
        "core_momentum": -0.555855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881383
      },
      {
        "date": "2023-11-17",
        "close": 1.52,
        "direction_boundary": 3.96,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884453
      },
      {
        "date": "2023-11-24",
        "close": 1.705,
        "direction_boundary": 3.915,
        "core_momentum": -0.564496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836776
      },
      {
        "date": "2023-12-01",
        "close": 1.505,
        "direction_boundary": 3.41,
        "core_momentum": -0.558651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805271
      },
      {
        "date": "2023-12-08",
        "close": 1.585,
        "direction_boundary": 3.39,
        "core_momentum": -0.532448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799299
      },
      {
        "date": "2023-12-15",
        "close": 1.765,
        "direction_boundary": 3.07,
        "core_momentum": -0.425081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807164
      },
      {
        "date": "2023-12-22",
        "close": 1.655,
        "direction_boundary": 2.67,
        "core_momentum": -0.38015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806306
      },
      {
        "date": "2023-12-29",
        "close": 1.765,
        "direction_boundary": 2.665,
        "core_momentum": -0.337711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803678
      },
      {
        "date": "2024-01-05",
        "close": 1.76,
        "direction_boundary": 2.875,
        "core_momentum": -0.387826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782804
      },
      {
        "date": "2024-01-12",
        "close": 1.705,
        "direction_boundary": 2.9,
        "core_momentum": -0.412069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782831
      },
      {
        "date": "2024-01-19",
        "close": 1.55,
        "direction_boundary": 2.8,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792357
      },
      {
        "date": "2024-01-26",
        "close": 1.625,
        "direction_boundary": 2.825,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79017
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 3.07,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788259
      },
      {
        "date": "2024-02-09",
        "close": 0.832,
        "direction_boundary": 2.86,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198971
      },
      {
        "date": "2024-02-16",
        "close": 0.868,
        "direction_boundary": 3.025,
        "core_momentum": -0.713058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199532
      },
      {
        "date": "2024-02-23",
        "close": 0.806,
        "direction_boundary": 2.68,
        "core_momentum": -0.699254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200332
      },
      {
        "date": "2024-03-01",
        "close": 0.84,
        "direction_boundary": 3.03,
        "core_momentum": -0.722772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203317
      },
      {
        "date": "2024-03-08",
        "close": 0.702,
        "direction_boundary": 2.895,
        "core_momentum": -0.757513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205719
      },
      {
        "date": "2024-03-15",
        "close": 0.756,
        "direction_boundary": 2.75,
        "core_momentum": -0.725091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094282
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 2.45,
        "core_momentum": -0.722449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064825
      },
      {
        "date": "2024-03-29",
        "close": 0.672,
        "direction_boundary": 2.235,
        "core_momentum": -0.699329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062083
      },
      {
        "date": "2024-04-05",
        "close": 0.391,
        "direction_boundary": 2.4,
        "core_momentum": -0.837083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267265
      },
      {
        "date": "2024-04-12",
        "close": 0.373,
        "direction_boundary": 2.42,
        "core_momentum": -0.845868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267104
      },
      {
        "date": "2024-04-19",
        "close": 0.564,
        "direction_boundary": 2.12,
        "core_momentum": -0.733962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422019
      },
      {
        "date": "2024-04-26",
        "close": 0.432,
        "direction_boundary": 2.15,
        "core_momentum": -0.79907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45221
      },
      {
        "date": "2024-05-03",
        "close": 0.383432,
        "direction_boundary": 1.905,
        "core_momentum": -0.798723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438205
      },
      {
        "date": "2024-05-10",
        "close": 0.393,
        "direction_boundary": 1.725,
        "core_momentum": -0.772174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440505
      },
      {
        "date": "2024-05-17",
        "close": 0.349,
        "direction_boundary": 1.62,
        "core_momentum": -0.784568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44277
      },
      {
        "date": "2024-05-24",
        "close": 0.419,
        "direction_boundary": 2.04,
        "core_momentum": -0.794608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461868
      },
      {
        "date": "2024-05-31",
        "close": 0.694,
        "direction_boundary": 2.45,
        "core_momentum": -0.716735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64942
      },
      {
        "date": "2024-06-07",
        "close": 0.718,
        "direction_boundary": 2.19,
        "core_momentum": -0.672146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.647844
      },
      {
        "date": "2024-06-14",
        "close": 0.532,
        "direction_boundary": 1.995,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676199
      },
      {
        "date": "2024-06-21",
        "close": 0.469,
        "direction_boundary": 2.11,
        "core_momentum": -0.777725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67972
      },
      {
        "date": "2024-06-28",
        "close": 0.441,
        "direction_boundary": 2.28,
        "core_momentum": -0.806579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671859
      },
      {
        "date": "2024-07-05",
        "close": 0.536,
        "direction_boundary": 1.99,
        "core_momentum": -0.730653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705999
      },
      {
        "date": "2024-07-12",
        "close": 0.471,
        "direction_boundary": 2.03,
        "core_momentum": -0.76798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.709757
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 1.995,
        "core_momentum": -0.769424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.708804
      },
      {
        "date": "2024-07-26",
        "close": 0.469,
        "direction_boundary": 2.12,
        "core_momentum": -0.778774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706173
      },
      {
        "date": "2024-08-02",
        "close": 0.424,
        "direction_boundary": 2.02,
        "core_momentum": -0.790099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706765
      },
      {
        "date": "2024-08-09",
        "close": 0.485,
        "direction_boundary": 1.91,
        "core_momentum": -0.746073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480575
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "direction_boundary": 1.735,
        "core_momentum": -0.527378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662001
      },
      {
        "date": "2024-08-23",
        "close": 0.698,
        "direction_boundary": 1.745,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673863
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 1.64,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719196
      },
      {
        "date": "2024-09-06",
        "close": 0.538,
        "direction_boundary": 1.825,
        "core_momentum": -0.705205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704634
      },
      {
        "date": "2024-09-13",
        "close": 0.492,
        "direction_boundary": 2.55,
        "core_momentum": -0.807059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703533
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 2.02,
        "core_momentum": -0.707921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.719943
      },
      {
        "date": "2024-09-27",
        "close": 0.524,
        "direction_boundary": 2.06,
        "core_momentum": -0.745631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.727096
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "direction_boundary": 1.97,
        "core_momentum": -0.766497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559799
      },
      {
        "date": "2024-10-11",
        "close": 0.444,
        "direction_boundary": 1.89,
        "core_momentum": -0.765079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559081
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "direction_boundary": 1.64,
        "core_momentum": -0.713415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447434
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "direction_boundary": 1.68,
        "core_momentum": -0.672619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414344
      },
      {
        "date": "2024-11-01",
        "close": 0.528,
        "direction_boundary": 1.855,
        "core_momentum": -0.715364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.404232
      },
      {
        "date": "2024-11-08",
        "close": 0.494,
        "direction_boundary": 1.65,
        "core_momentum": -0.700606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408319
      },
      {
        "date": "2024-11-15",
        "close": 0.489,
        "direction_boundary": 1.52,
        "core_momentum": -0.678289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396655
      },
      {
        "date": "2024-11-22",
        "close": 0.482,
        "direction_boundary": 1.705,
        "core_momentum": -0.717302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375308
      },
      {
        "date": "2024-11-29",
        "close": 0.428,
        "direction_boundary": 1.505,
        "core_momentum": -0.715615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180679
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 1.585,
        "core_momentum": -0.709779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185247
      },
      {
        "date": "2024-12-13",
        "close": 0.438,
        "direction_boundary": 1.765,
        "core_momentum": -0.751841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114524
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 1.655,
        "core_momentum": -0.758308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108072
      },
      {
        "date": "2024-12-27",
        "close": 0.392,
        "direction_boundary": 1.765,
        "core_momentum": -0.777904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105415
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073236
      },
      {
        "date": "2025-01-10",
        "close": 0.466,
        "direction_boundary": 1.705,
        "core_momentum": -0.726686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06985
      },
      {
        "date": "2025-01-17",
        "close": 0.386,
        "direction_boundary": 1.55,
        "core_momentum": -0.750968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100934
      },
      {
        "date": "2025-01-24",
        "close": 0.454,
        "direction_boundary": 1.625,
        "core_momentum": -0.720615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125276
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 1.61,
        "core_momentum": -0.689441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123617
      },
      {
        "date": "2025-02-07",
        "close": 0.468,
        "direction_boundary": 0.832,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11226
      },
      {
        "date": "2025-02-14",
        "close": 0.466,
        "direction_boundary": 0.868,
        "core_momentum": -0.463134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81309
      },
      {
        "date": "2025-02-21",
        "close": 0.514,
        "direction_boundary": 0.806,
        "core_momentum": -0.362283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80362
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 0.84,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72516
      },
      {
        "date": "2025-03-07",
        "close": 0.435,
        "direction_boundary": 0.702,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722825
      },
      {
        "date": "2025-03-14",
        "close": 0.403,
        "direction_boundary": 0.756,
        "core_momentum": -0.466931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720129
      },
      {
        "date": "2025-03-21",
        "close": 0.419,
        "direction_boundary": 0.68,
        "core_momentum": -0.383824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670583
      },
      {
        "date": "2025-03-28",
        "close": 0.386,
        "direction_boundary": 0.672,
        "core_momentum": -0.425595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660922
      },
      {
        "date": "2025-04-04",
        "close": 0.399,
        "direction_boundary": 0.391,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640862
      },
      {
        "date": "2025-04-11",
        "close": 0.372,
        "direction_boundary": 0.373,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645883
      },
      {
        "date": "2025-04-18",
        "close": 0.408,
        "direction_boundary": 0.564,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654692
      },
      {
        "date": "2025-04-25",
        "close": 0.423,
        "direction_boundary": 0.432,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614859
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "direction_boundary": 0.383432,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61355
      },
      {
        "date": "2025-05-09",
        "close": 0.280036,
        "direction_boundary": 0.393,
        "core_momentum": -0.28744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833357
      },
      {
        "date": "2025-05-16",
        "close": 0.288,
        "direction_boundary": 0.349,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836107
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.419,
        "core_momentum": -0.367542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840562
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.694,
        "core_momentum": -0.610951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830788
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.718,
        "core_momentum": -0.582173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839216
      },
      {
        "date": "2025-06-13",
        "close": 0.309,
        "direction_boundary": 0.532,
        "core_momentum": -0.419173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84019
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.469,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845611
      },
      {
        "date": "2025-06-27",
        "close": 0.347,
        "direction_boundary": 0.441,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846145
      },
      {
        "date": "2025-07-04",
        "close": 0.272,
        "direction_boundary": 0.536,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900928
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.471,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884186
      },
      {
        "date": "2025-07-18",
        "close": 0.269,
        "direction_boundary": 0.46,
        "core_momentum": -0.415217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850731
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.469,
        "core_momentum": -0.371002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82695
      },
      {
        "date": "2025-08-01",
        "close": 0.257,
        "direction_boundary": 0.424,
        "core_momentum": -0.393868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826725
      },
      {
        "date": "2025-08-08",
        "close": 0.276,
        "direction_boundary": 0.485,
        "core_momentum": -0.430928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835178
      },
      {
        "date": "2025-08-15",
        "close": 0.292,
        "direction_boundary": 0.82,
        "core_momentum": -0.643902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841712
      },
      {
        "date": "2025-08-22",
        "close": 0.292,
        "direction_boundary": 0.698,
        "core_momentum": -0.581662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82551
      },
      {
        "date": "2025-08-29",
        "close": 0.276,
        "direction_boundary": 0.52,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804584
      },
      {
        "date": "2025-09-05",
        "close": 0.266,
        "direction_boundary": 0.538,
        "core_momentum": -0.505576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804948
      },
      {
        "date": "2025-09-12",
        "close": 0.252,
        "direction_boundary": 0.492,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802348
      },
      {
        "date": "2025-09-19",
        "close": 0.266,
        "direction_boundary": 0.59,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804769
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.524,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804617
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.46,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803157
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.444,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811001
      },
      {
        "date": "2025-10-17",
        "close": 0.252,
        "direction_boundary": 0.47,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796271
      },
      {
        "date": "2025-10-24",
        "close": 0.267,
        "direction_boundary": 0.55,
        "core_momentum": -0.514545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799813
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.528,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80194
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.494,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6031
      },
      {
        "date": "2025-11-14",
        "close": 0.304,
        "direction_boundary": 0.489,
        "core_momentum": -0.378323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610378
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.482,
        "core_momentum": -0.36722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597857
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.428,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600536
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583653
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "direction_boundary": 0.438,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585461
      },
      {
        "date": "2025-12-19",
        "close": 0.299,
        "direction_boundary": 0.4,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597447
      },
      {
        "date": "2025-12-26",
        "close": 0.338,
        "direction_boundary": 0.392,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622408
      },
      {
        "date": "2026-01-02",
        "close": 0.323,
        "direction_boundary": 0.42,
        "core_momentum": -0.230952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520277
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.466,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524173
      },
      {
        "date": "2026-01-16",
        "close": 0.281,
        "direction_boundary": 0.386,
        "core_momentum": -0.272021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543457
      },
      {
        "date": "2026-01-23",
        "close": 0.267,
        "direction_boundary": 0.454,
        "core_momentum": -0.411894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531907
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.5,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499882
      },
      {
        "date": "2026-02-06",
        "close": 0.234,
        "direction_boundary": 0.468,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502383
      },
      {
        "date": "2026-02-13",
        "close": 0.239,
        "direction_boundary": 0.466,
        "core_momentum": -0.487124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495925
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.514,
        "core_momentum": -0.552529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497586
      },
      {
        "date": "2026-02-27",
        "close": 0.223,
        "direction_boundary": 0.44,
        "core_momentum": -0.493182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.435,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495069
      },
      {
        "date": "2026-03-13",
        "close": 0.319,
        "direction_boundary": 0.403,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671269
      },
      {
        "date": "2026-03-20",
        "close": 0.296,
        "direction_boundary": 0.419,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677755
      },
      {
        "date": "2026-03-27",
        "close": 0.264,
        "direction_boundary": 0.386,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693456
      },
      {
        "date": "2026-04-03",
        "close": 0.204,
        "direction_boundary": 0.399,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777736
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.372,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769533
      },
      {
        "date": "2026-04-17",
        "close": 0.222,
        "direction_boundary": 0.408,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803605
      },
      {
        "date": "2026-04-24",
        "close": 0.224,
        "direction_boundary": 0.423,
        "core_momentum": -0.470449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798823
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "direction_boundary": 0.425,
        "core_momentum": -0.524706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807961
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.280036,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785596
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.288,
        "core_momentum": -0.288194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789955
      },
      {
        "date": "2026-05-22",
        "close": 0.1995,
        "direction_boundary": 0.265,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789663
      },
      {
        "date": "2026-05-29",
        "close": 0.237,
        "direction_boundary": 0.27,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827781
      },
      {
        "date": "2026-06-05",
        "close": 0.216,
        "direction_boundary": 0.3,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834298
      },
      {
        "date": "2026-06-12",
        "close": 0.204,
        "direction_boundary": 0.309,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831434
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817525
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.347,
        "core_momentum": -0.510086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80849
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.272,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809479
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843504
      },
      {
        "date": "2026-07-17",
        "close": 0.1695,
        "direction_boundary": 0.269,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841642
      },
      {
        "date": "2026-07-24",
        "close": 0.1655,
        "direction_boundary": 0.295,
        "core_momentum": -0.438983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840439
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.257,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845596
      },
      {
        "date": "2026-08-07",
        "close": 0.171,
        "direction_boundary": 0.276,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.735,
        "volume": 51346
      },
      {
        "date": "2023-08-25",
        "close": 1.745,
        "volume": 61080
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "volume": 85995
      },
      {
        "date": "2023-09-08",
        "close": 1.825,
        "volume": 336101
      },
      {
        "date": "2023-09-15",
        "close": 2.55,
        "volume": 735564
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "volume": 165622
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "volume": 99753
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "volume": 85850
      },
      {
        "date": "2023-10-13",
        "close": 1.89,
        "volume": 53132
      },
      {
        "date": "2023-10-20",
        "close": 1.64,
        "volume": 117977
      },
      {
        "date": "2023-10-27",
        "close": 1.68,
        "volume": 110393
      },
      {
        "date": "2023-11-03",
        "close": 1.855,
        "volume": 111712
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "volume": 111097
      },
      {
        "date": "2023-11-17",
        "close": 1.52,
        "volume": 100874
      },
      {
        "date": "2023-11-24",
        "close": 1.705,
        "volume": 101692
      },
      {
        "date": "2023-12-01",
        "close": 1.505,
        "volume": 80075
      },
      {
        "date": "2023-12-08",
        "close": 1.585,
        "volume": 103025
      },
      {
        "date": "2023-12-15",
        "close": 1.765,
        "volume": 157189
      },
      {
        "date": "2023-12-22",
        "close": 1.655,
        "volume": 126209
      },
      {
        "date": "2023-12-29",
        "close": 1.765,
        "volume": 69567
      },
      {
        "date": "2024-01-05",
        "close": 1.76,
        "volume": 74764
      },
      {
        "date": "2024-01-12",
        "close": 1.705,
        "volume": 86301
      },
      {
        "date": "2024-01-19",
        "close": 1.55,
        "volume": 39211
      },
      {
        "date": "2024-01-26",
        "close": 1.625,
        "volume": 43529
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 75930
      },
      {
        "date": "2024-02-09",
        "close": 0.832,
        "volume": 481620
      },
      {
        "date": "2024-02-16",
        "close": 0.868,
        "volume": 223595
      },
      {
        "date": "2024-02-23",
        "close": 0.806,
        "volume": 89603
      },
      {
        "date": "2024-03-01",
        "close": 0.84,
        "volume": 508987
      },
      {
        "date": "2024-03-08",
        "close": 0.702,
        "volume": 120883
      },
      {
        "date": "2024-03-15",
        "close": 0.756,
        "volume": 79954
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 89064
      },
      {
        "date": "2024-03-29",
        "close": 0.672,
        "volume": 49079
      },
      {
        "date": "2024-04-05",
        "close": 0.391,
        "volume": 457472
      },
      {
        "date": "2024-04-12",
        "close": 0.373,
        "volume": 152545
      },
      {
        "date": "2024-04-19",
        "close": 0.564,
        "volume": 1965012
      },
      {
        "date": "2024-04-26",
        "close": 0.432,
        "volume": 279510
      },
      {
        "date": "2024-05-03",
        "close": 0.383432,
        "volume": 266395
      },
      {
        "date": "2024-05-10",
        "close": 0.393,
        "volume": 370279
      },
      {
        "date": "2024-05-17",
        "close": 0.349,
        "volume": 223580
      },
      {
        "date": "2024-05-24",
        "close": 0.419,
        "volume": 1265436
      },
      {
        "date": "2024-05-31",
        "close": 0.694,
        "volume": 1188674
      },
      {
        "date": "2024-06-07",
        "close": 0.718,
        "volume": 661848
      },
      {
        "date": "2024-06-14",
        "close": 0.532,
        "volume": 901709
      },
      {
        "date": "2024-06-21",
        "close": 0.469,
        "volume": 161060
      },
      {
        "date": "2024-06-28",
        "close": 0.441,
        "volume": 299432
      },
      {
        "date": "2024-07-05",
        "close": 0.536,
        "volume": 1338943
      },
      {
        "date": "2024-07-12",
        "close": 0.471,
        "volume": 480441
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 493803
      },
      {
        "date": "2024-07-26",
        "close": 0.469,
        "volume": 662400
      },
      {
        "date": "2024-08-02",
        "close": 0.424,
        "volume": 491751
      },
      {
        "date": "2024-08-09",
        "close": 0.485,
        "volume": 586754
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "volume": 3303872
      },
      {
        "date": "2024-08-23",
        "close": 0.698,
        "volume": 2417626
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 937019
      },
      {
        "date": "2024-09-06",
        "close": 0.538,
        "volume": 1014361
      },
      {
        "date": "2024-09-13",
        "close": 0.492,
        "volume": 215299
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 5279998
      },
      {
        "date": "2024-09-27",
        "close": 0.524,
        "volume": 1149892
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "volume": 913650
      },
      {
        "date": "2024-10-11",
        "close": 0.444,
        "volume": 1975926
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "volume": 1324308
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "volume": 2138792
      },
      {
        "date": "2024-11-01",
        "close": 0.528,
        "volume": 2675468
      },
      {
        "date": "2024-11-08",
        "close": 0.494,
        "volume": 999686
      },
      {
        "date": "2024-11-15",
        "close": 0.489,
        "volume": 531231
      },
      {
        "date": "2024-11-22",
        "close": 0.482,
        "volume": 264713
      },
      {
        "date": "2024-11-29",
        "close": 0.428,
        "volume": 630859
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 558615
      },
      {
        "date": "2024-12-13",
        "close": 0.438,
        "volume": 484080
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 811937
      },
      {
        "date": "2024-12-27",
        "close": 0.392,
        "volume": 426526
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "volume": 901694
      },
      {
        "date": "2025-01-10",
        "close": 0.466,
        "volume": 1142136
      },
      {
        "date": "2025-01-17",
        "close": 0.386,
        "volume": 801358
      },
      {
        "date": "2025-01-24",
        "close": 0.454,
        "volume": 981244
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 580502
      },
      {
        "date": "2025-02-07",
        "close": 0.468,
        "volume": 306937
      },
      {
        "date": "2025-02-14",
        "close": 0.466,
        "volume": 284509
      },
      {
        "date": "2025-02-21",
        "close": 0.514,
        "volume": 815773
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 551889
      },
      {
        "date": "2025-03-07",
        "close": 0.435,
        "volume": 226785
      },
      {
        "date": "2025-03-14",
        "close": 0.403,
        "volume": 785197
      },
      {
        "date": "2025-03-21",
        "close": 0.419,
        "volume": 325051
      },
      {
        "date": "2025-03-28",
        "close": 0.386,
        "volume": 1343902
      },
      {
        "date": "2025-04-04",
        "close": 0.399,
        "volume": 868456
      },
      {
        "date": "2025-04-11",
        "close": 0.372,
        "volume": 561094
      },
      {
        "date": "2025-04-18",
        "close": 0.408,
        "volume": 1321464
      },
      {
        "date": "2025-04-25",
        "close": 0.423,
        "volume": 358489
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "volume": 409655
      },
      {
        "date": "2025-05-09",
        "close": 0.280036,
        "volume": 1754842
      },
      {
        "date": "2025-05-16",
        "close": 0.288,
        "volume": 643423
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 699230
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 1406437
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 885567
      },
      {
        "date": "2025-06-13",
        "close": 0.309,
        "volume": 692372
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 441433
      },
      {
        "date": "2025-06-27",
        "close": 0.347,
        "volume": 405296
      },
      {
        "date": "2025-07-04",
        "close": 0.272,
        "volume": 1575464
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 1949124
      },
      {
        "date": "2025-07-18",
        "close": 0.269,
        "volume": 1036819
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 273641
      },
      {
        "date": "2025-08-01",
        "close": 0.257,
        "volume": 583008
      },
      {
        "date": "2025-08-08",
        "close": 0.276,
        "volume": 479408
      },
      {
        "date": "2025-08-15",
        "close": 0.292,
        "volume": 416337
      },
      {
        "date": "2025-08-22",
        "close": 0.292,
        "volume": 298584
      },
      {
        "date": "2025-08-29",
        "close": 0.276,
        "volume": 281166
      },
      {
        "date": "2025-09-05",
        "close": 0.266,
        "volume": 262710
      },
      {
        "date": "2025-09-12",
        "close": 0.252,
        "volume": 525988
      },
      {
        "date": "2025-09-19",
        "close": 0.266,
        "volume": 127394
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 461040
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 409919
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 515515
      },
      {
        "date": "2025-10-17",
        "close": 0.252,
        "volume": 492353
      },
      {
        "date": "2025-10-24",
        "close": 0.267,
        "volume": 1228352
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 516583
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 1971141
      },
      {
        "date": "2025-11-14",
        "close": 0.304,
        "volume": 469440
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 369660
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 941723
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 1749300
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "volume": 2751500
      },
      {
        "date": "2025-12-19",
        "close": 0.299,
        "volume": 853925
      },
      {
        "date": "2025-12-26",
        "close": 0.338,
        "volume": 452464
      },
      {
        "date": "2026-01-02",
        "close": 0.323,
        "volume": 437990
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 509611
      },
      {
        "date": "2026-01-16",
        "close": 0.281,
        "volume": 2446371
      },
      {
        "date": "2026-01-23",
        "close": 0.267,
        "volume": 472025
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 1721862
      },
      {
        "date": "2026-02-06",
        "close": 0.234,
        "volume": 1493810
      },
      {
        "date": "2026-02-13",
        "close": 0.239,
        "volume": 1161409
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 597931
      },
      {
        "date": "2026-02-27",
        "close": 0.223,
        "volume": 633538
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 3005371
      },
      {
        "date": "2026-03-13",
        "close": 0.319,
        "volume": 6138679
      },
      {
        "date": "2026-03-20",
        "close": 0.296,
        "volume": 4831657
      },
      {
        "date": "2026-03-27",
        "close": 0.264,
        "volume": 3530268
      },
      {
        "date": "2026-04-03",
        "close": 0.204,
        "volume": 1720936
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 1411013
      },
      {
        "date": "2026-04-17",
        "close": 0.222,
        "volume": 1975962
      },
      {
        "date": "2026-04-24",
        "close": 0.224,
        "volume": 1510315
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "volume": 943115
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 2573917
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 840956
      },
      {
        "date": "2026-05-22",
        "close": 0.1995,
        "volume": 1544219
      },
      {
        "date": "2026-05-29",
        "close": 0.237,
        "volume": 2779126
      },
      {
        "date": "2026-06-05",
        "close": 0.216,
        "volume": 12446
      },
      {
        "date": "2026-06-12",
        "close": 0.204,
        "volume": 66739
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 372692
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 333278
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 854150
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 3536848
      },
      {
        "date": "2026-07-17",
        "close": 0.1695,
        "volume": 988680
      },
      {
        "date": "2026-07-24",
        "close": 0.1655,
        "volume": 495980
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 459219
      },
      {
        "date": "2026-08-07",
        "close": 0.171,
        "volume": 1232724
      }
    ],
    "sharemaestro_context": {
      "trend": 0.218583,
      "fair_value": 0.603929,
      "market_activity": -55.432327,
      "market_dynamics": -0.995116,
      "relative_strength": -39.92783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.051163,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9362,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.133663,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.242105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.415217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.137312,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.013736
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.088722
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.024958
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.021703
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.112426
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.934576
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.137097
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.389364
      }
    ]
  }
}