{
  "ticker": {
    "uuid": "74734d53-951d-4c45-8d41-e3a5d990fb69",
    "symbol": "6473",
    "name": "JTEKT Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2159.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1323.568726,
    "boundary_margin": 0.631196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403781,
    "volatility_stability": 1.1166,
    "risk_context": 0.2477,
    "current_regime": {
      "move": 0.955586,
      "interruption": -0.222894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1115.869507,
        "direction_boundary": 900.93396,
        "core_momentum": 0.23857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307628
      },
      {
        "date": "2023-08-25",
        "close": 1125.303101,
        "direction_boundary": 873.052063,
        "core_momentum": 0.28893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2023-09-01",
        "close": 1208.409302,
        "direction_boundary": 869.566895,
        "core_momentum": 0.389668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315778
      },
      {
        "date": "2023-09-08",
        "close": 1238.057983,
        "direction_boundary": 912.260986,
        "core_momentum": 0.357131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314762
      },
      {
        "date": "2023-09-15",
        "close": 1335.090088,
        "direction_boundary": 866.952942,
        "core_momentum": 0.53998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2023-09-22",
        "close": 1322.511963,
        "direction_boundary": 866.952942,
        "core_momentum": 0.525471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2023-09-29",
        "close": 1281.743652,
        "direction_boundary": 807.479126,
        "core_momentum": 0.58734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264256
      },
      {
        "date": "2023-10-06",
        "close": 1159.110474,
        "direction_boundary": 845.384766,
        "core_momentum": 0.371104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304016
      },
      {
        "date": "2023-10-13",
        "close": 1187.724854,
        "direction_boundary": 847.147766,
        "core_momentum": 0.402028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304678
      },
      {
        "date": "2023-10-20",
        "close": 1144.121948,
        "direction_boundary": 842.740173,
        "core_momentum": 0.357621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311803
      },
      {
        "date": "2023-10-27",
        "close": 1177.732544,
        "direction_boundary": 834.806519,
        "core_momentum": 0.410785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290678
      },
      {
        "date": "2023-11-03",
        "close": 1161.38147,
        "direction_boundary": 911.499268,
        "core_momentum": 0.274144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288858
      },
      {
        "date": "2023-11-10",
        "close": 1194.083618,
        "direction_boundary": 888.579712,
        "core_momentum": 0.343811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2023-11-17",
        "close": 1243.591064,
        "direction_boundary": 892.105713,
        "core_momentum": 0.393995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2023-11-24",
        "close": 1248.587402,
        "direction_boundary": 883.290405,
        "core_momentum": 0.413564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2023-12-01",
        "close": 1249.041504,
        "direction_boundary": 855.963135,
        "core_momentum": 0.459223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2023-12-08",
        "close": 1134.129639,
        "direction_boundary": 839.21405,
        "core_momentum": 0.351419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322191
      },
      {
        "date": "2023-12-15",
        "close": 1087.801636,
        "direction_boundary": 847.147766,
        "core_momentum": 0.284075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301289
      },
      {
        "date": "2023-12-22",
        "close": 1076.900879,
        "direction_boundary": 802.189941,
        "core_momentum": 0.342451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299696
      },
      {
        "date": "2023-12-29",
        "close": 1084.167969,
        "direction_boundary": 818.939026,
        "core_momentum": 0.323869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298246
      },
      {
        "date": "2024-01-05",
        "close": 1124.137207,
        "direction_boundary": 807.479126,
        "core_momentum": 0.392156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303085
      },
      {
        "date": "2024-01-12",
        "close": 1173.644775,
        "direction_boundary": 796.900818,
        "core_momentum": 0.472761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303874
      },
      {
        "date": "2024-01-19",
        "close": 1172.282227,
        "direction_boundary": 797.782349,
        "core_momentum": 0.469426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2024-01-26",
        "close": 1186.816406,
        "direction_boundary": 832.161865,
        "core_momentum": 0.426185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300269
      },
      {
        "date": "2024-02-02",
        "close": 1214.522461,
        "direction_boundary": 839.21405,
        "core_momentum": 0.447214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301894
      },
      {
        "date": "2024-02-09",
        "close": 1251.3125,
        "direction_boundary": 872.712219,
        "core_momentum": 0.43382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30446
      },
      {
        "date": "2024-02-16",
        "close": 1215.885254,
        "direction_boundary": 895.631836,
        "core_momentum": 0.357573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298544
      },
      {
        "date": "2024-02-23",
        "close": 1262.213257,
        "direction_boundary": 885.053467,
        "core_momentum": 0.426144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2024-03-01",
        "close": 1287.648315,
        "direction_boundary": 919.433105,
        "core_momentum": 0.400481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2024-03-08",
        "close": 1274.47644,
        "direction_boundary": 950.286621,
        "core_momentum": 0.34115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2024-03-15",
        "close": 1224.514893,
        "direction_boundary": 846.266296,
        "core_momentum": 0.446962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270676
      },
      {
        "date": "2024-03-22",
        "close": 1304.453369,
        "direction_boundary": 847.147766,
        "core_momentum": 0.539818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2024-03-29",
        "close": 1312.067017,
        "direction_boundary": 917.312988,
        "core_momentum": 0.430337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282355
      },
      {
        "date": "2024-04-05",
        "close": 1256.802734,
        "direction_boundary": 895.750244,
        "core_momentum": 0.403073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      },
      {
        "date": "2024-04-12",
        "close": 1319.435547,
        "direction_boundary": 904.734741,
        "core_momentum": 0.458367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2024-04-19",
        "close": 1256.342285,
        "direction_boundary": 915.516113,
        "core_momentum": 0.372278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260986
      },
      {
        "date": "2024-04-26",
        "close": 1160.550781,
        "direction_boundary": 1001.766846,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282266
      },
      {
        "date": "2024-05-03",
        "close": 1120.484131,
        "direction_boundary": 1037.704712,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285779
      },
      {
        "date": "2024-05-10",
        "close": 1115.878784,
        "direction_boundary": 1037.704712,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282678
      },
      {
        "date": "2024-05-17",
        "close": 1078.114746,
        "direction_boundary": 1060.165894,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278858
      },
      {
        "date": "2024-05-24",
        "close": 1062.917114,
        "direction_boundary": 1066.454834,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2024-05-31",
        "close": 1048.180054,
        "direction_boundary": 1043.993896,
        "core_momentum": 0.00401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278794
      },
      {
        "date": "2024-06-07",
        "close": 1007.192261,
        "direction_boundary": 1077.685547,
        "core_momentum": -0.065412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2024-06-14",
        "close": 992.455017,
        "direction_boundary": 1179.209961,
        "core_momentum": -0.158373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246885
      },
      {
        "date": "2024-06-21",
        "close": 1010.416016,
        "direction_boundary": 1149.112061,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2024-06-28",
        "close": 1031.140137,
        "direction_boundary": 1172.471313,
        "core_momentum": -0.120541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250161
      },
      {
        "date": "2024-07-05",
        "close": 1038.048096,
        "direction_boundary": 1176.514526,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2024-07-12",
        "close": 1038.508789,
        "direction_boundary": 1129.79541,
        "core_momentum": -0.080799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      },
      {
        "date": "2024-07-19",
        "close": 1021.468933,
        "direction_boundary": 1171.123657,
        "core_momentum": -0.127787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2024-07-26",
        "close": 968.507202,
        "direction_boundary": 1170.674683,
        "core_momentum": -0.172693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243432
      },
      {
        "date": "2024-08-02",
        "close": 915.821838,
        "direction_boundary": 1171.57312,
        "core_momentum": -0.218297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247993
      },
      {
        "date": "2024-08-09",
        "close": 842.59668,
        "direction_boundary": 1172.920776,
        "core_momentum": -0.281625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2024-08-16",
        "close": 913.70343,
        "direction_boundary": 1115.869507,
        "core_momentum": -0.181174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291438
      },
      {
        "date": "2024-08-23",
        "close": 954.691101,
        "direction_boundary": 1125.303101,
        "core_momentum": -0.151614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293722
      },
      {
        "date": "2024-08-30",
        "close": 1033.442749,
        "direction_boundary": 1208.409302,
        "core_momentum": -0.144791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2024-09-06",
        "close": 1016.403015,
        "direction_boundary": 1238.057983,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316927
      },
      {
        "date": "2024-09-13",
        "close": 971.270447,
        "direction_boundary": 1335.090088,
        "core_momentum": -0.272506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318086
      },
      {
        "date": "2024-09-20",
        "close": 991.073547,
        "direction_boundary": 1322.511963,
        "core_momentum": -0.250613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303839
      },
      {
        "date": "2024-09-27",
        "close": 1031.867188,
        "direction_boundary": 1281.743652,
        "core_momentum": -0.19495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311242
      },
      {
        "date": "2024-10-04",
        "close": 993.213379,
        "direction_boundary": 1159.110474,
        "core_momentum": -0.143124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2024-10-11",
        "close": 974.829285,
        "direction_boundary": 1187.724854,
        "core_momentum": -0.179247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2024-10-18",
        "close": 946.074585,
        "direction_boundary": 1144.121948,
        "core_momentum": -0.1731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2024-10-25",
        "close": 946.074585,
        "direction_boundary": 1177.732544,
        "core_momentum": -0.196698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278729
      },
      {
        "date": "2024-11-01",
        "close": 996.984497,
        "direction_boundary": 1161.38147,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287886
      },
      {
        "date": "2024-11-08",
        "close": 1009.711853,
        "direction_boundary": 1194.083618,
        "core_momentum": -0.154404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288871
      },
      {
        "date": "2024-11-15",
        "close": 999.341431,
        "direction_boundary": 1243.591064,
        "core_momentum": -0.196407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285683
      },
      {
        "date": "2024-11-22",
        "close": 1024.324951,
        "direction_boundary": 1248.587402,
        "core_momentum": -0.179613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287696
      },
      {
        "date": "2024-11-29",
        "close": 988.028137,
        "direction_boundary": 1249.041504,
        "core_momentum": -0.208971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2024-12-06",
        "close": 1023.382141,
        "direction_boundary": 1134.129639,
        "core_momentum": -0.09765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290444
      },
      {
        "date": "2024-12-13",
        "close": 1060.150391,
        "direction_boundary": 1087.801636,
        "core_momentum": -0.025419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293427
      },
      {
        "date": "2024-12-20",
        "close": 1063.450073,
        "direction_boundary": 1076.900879,
        "core_momentum": -0.01249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29259
      },
      {
        "date": "2024-12-27",
        "close": 1106.817749,
        "direction_boundary": 1084.167969,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296303
      },
      {
        "date": "2025-01-03",
        "close": 1112.00293,
        "direction_boundary": 1124.137207,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296263
      },
      {
        "date": "2025-01-10",
        "close": 1063.921631,
        "direction_boundary": 1173.644775,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303312
      },
      {
        "date": "2025-01-17",
        "close": 1038.466675,
        "direction_boundary": 1172.282227,
        "core_momentum": -0.11415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30438
      },
      {
        "date": "2025-01-24",
        "close": 1074.291992,
        "direction_boundary": 1186.816406,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297444
      },
      {
        "date": "2025-01-31",
        "close": 1153.956543,
        "direction_boundary": 1214.522461,
        "core_momentum": -0.049868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29861
      },
      {
        "date": "2025-02-07",
        "close": 1116.245483,
        "direction_boundary": 1251.3125,
        "core_momentum": -0.10794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274794
      },
      {
        "date": "2025-02-14",
        "close": 1110.588989,
        "direction_boundary": 1215.885254,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256107
      },
      {
        "date": "2025-02-21",
        "close": 1086.076782,
        "direction_boundary": 1262.213257,
        "core_momentum": -0.139546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253744
      },
      {
        "date": "2025-02-28",
        "close": 1068.164063,
        "direction_boundary": 1287.648315,
        "core_momentum": -0.170454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231449
      },
      {
        "date": "2025-03-07",
        "close": 1102.575195,
        "direction_boundary": 1274.47644,
        "core_momentum": -0.13488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233669
      },
      {
        "date": "2025-03-14",
        "close": 1072.87793,
        "direction_boundary": 1224.514893,
        "core_momentum": -0.123834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227407
      },
      {
        "date": "2025-03-21",
        "close": 1106.346436,
        "direction_boundary": 1304.453369,
        "core_momentum": -0.15187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229383
      },
      {
        "date": "2025-03-28",
        "close": 1107.868896,
        "direction_boundary": 1312.067017,
        "core_momentum": -0.155631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223404
      },
      {
        "date": "2025-04-04",
        "close": 944.168152,
        "direction_boundary": 1256.802734,
        "core_momentum": -0.248754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313551
      },
      {
        "date": "2025-04-11",
        "close": 918.457458,
        "direction_boundary": 1319.435547,
        "core_momentum": -0.303901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314746
      },
      {
        "date": "2025-04-18",
        "close": 935.983093,
        "direction_boundary": 1256.342285,
        "core_momentum": -0.254994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2025-04-25",
        "close": 1082.350708,
        "direction_boundary": 1160.550781,
        "core_momentum": -0.067382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372943
      },
      {
        "date": "2025-05-02",
        "close": 1087.165527,
        "direction_boundary": 1120.484131,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366671
      },
      {
        "date": "2025-05-09",
        "close": 1093.906128,
        "direction_boundary": 1115.878784,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36645
      },
      {
        "date": "2025-05-16",
        "close": 1104.01709,
        "direction_boundary": 1078.114746,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366022
      },
      {
        "date": "2025-05-23",
        "close": 1084.758179,
        "direction_boundary": 1062.917114,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3659
      },
      {
        "date": "2025-05-30",
        "close": 1093.906128,
        "direction_boundary": 1048.180054,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361768
      },
      {
        "date": "2025-06-06",
        "close": 1058.758667,
        "direction_boundary": 1007.192261,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362278
      },
      {
        "date": "2025-06-13",
        "close": 1037.573853,
        "direction_boundary": 992.455017,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360033
      },
      {
        "date": "2025-06-20",
        "close": 1057.314209,
        "direction_boundary": 1010.416016,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361037
      },
      {
        "date": "2025-06-27",
        "close": 1116.5354,
        "direction_boundary": 1031.140137,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364814
      },
      {
        "date": "2025-07-04",
        "close": 1176.719482,
        "direction_boundary": 1038.048096,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371911
      },
      {
        "date": "2025-07-11",
        "close": 1197.904297,
        "direction_boundary": 1038.508789,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2025-07-18",
        "close": 1194.05249,
        "direction_boundary": 1021.468933,
        "core_momentum": 0.168956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364201
      },
      {
        "date": "2025-07-25",
        "close": 1234.496216,
        "direction_boundary": 968.507202,
        "core_momentum": 0.274638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364106
      },
      {
        "date": "2025-08-01",
        "close": 1256.162476,
        "direction_boundary": 915.821838,
        "core_momentum": 0.371623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351961
      },
      {
        "date": "2025-08-08",
        "close": 1323.568726,
        "direction_boundary": 842.59668,
        "core_momentum": 0.570821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354196
      },
      {
        "date": "2025-08-15",
        "close": 1338.494263,
        "direction_boundary": 913.70343,
        "core_momentum": 0.464911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353846
      },
      {
        "date": "2025-08-22",
        "close": 1369.790039,
        "direction_boundary": 954.691101,
        "core_momentum": 0.434799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351875
      },
      {
        "date": "2025-08-29",
        "close": 1399.159912,
        "direction_boundary": 1033.442749,
        "core_momentum": 0.353882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2025-09-05",
        "close": 1459.343994,
        "direction_boundary": 1016.403015,
        "core_momentum": 0.435793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351849
      },
      {
        "date": "2025-09-12",
        "close": 1456.4552,
        "direction_boundary": 971.270447,
        "core_momentum": 0.499536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2025-09-19",
        "close": 1458.381104,
        "direction_boundary": 991.073547,
        "core_momentum": 0.471517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347282
      },
      {
        "date": "2025-09-26",
        "close": 1474.751099,
        "direction_boundary": 1031.867188,
        "core_momentum": 0.429206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2025-10-03",
        "close": 1436.445923,
        "direction_boundary": 993.213379,
        "core_momentum": 0.446261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2025-10-10",
        "close": 1420.730957,
        "direction_boundary": 974.829285,
        "core_momentum": 0.457415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2025-10-17",
        "close": 1402.560547,
        "direction_boundary": 946.074585,
        "core_momentum": 0.482505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2025-10-24",
        "close": 1504.216675,
        "direction_boundary": 946.074585,
        "core_momentum": 0.589956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185878
      },
      {
        "date": "2025-10-31",
        "close": 1521.895996,
        "direction_boundary": 996.984497,
        "core_momentum": 0.526499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2025-11-07",
        "close": 1592.122314,
        "direction_boundary": 1009.711853,
        "core_momentum": 0.576809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2025-11-14",
        "close": 1584.755859,
        "direction_boundary": 999.341431,
        "core_momentum": 0.5858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192182
      },
      {
        "date": "2025-11-21",
        "close": 1546.450684,
        "direction_boundary": 1024.324951,
        "core_momentum": 0.509727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2025-11-28",
        "close": 1667.259399,
        "direction_boundary": 988.028137,
        "core_momentum": 0.687461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2025-12-05",
        "close": 1639.758301,
        "direction_boundary": 1023.382141,
        "core_momentum": 0.602293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2025-12-12",
        "close": 1733.065918,
        "direction_boundary": 1060.150391,
        "core_momentum": 0.634736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2025-12-19",
        "close": 1732.083618,
        "direction_boundary": 1063.450073,
        "core_momentum": 0.62874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2025-12-26",
        "close": 1685.429932,
        "direction_boundary": 1106.817749,
        "core_momentum": 0.522771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2026-01-02",
        "close": 1704.091431,
        "direction_boundary": 1112.00293,
        "core_momentum": 0.532452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2026-01-09",
        "close": 1770.880005,
        "direction_boundary": 1063.921631,
        "core_momentum": 0.664484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2026-01-16",
        "close": 1916.734497,
        "direction_boundary": 1038.466675,
        "core_momentum": 0.845735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222789
      },
      {
        "date": "2026-01-23",
        "close": 1867.625244,
        "direction_boundary": 1074.291992,
        "core_momentum": 0.738471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "date": "2026-01-30",
        "close": 1787.08606,
        "direction_boundary": 1153.956543,
        "core_momentum": 0.54866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244364
      },
      {
        "date": "2026-02-06",
        "close": 1874.500488,
        "direction_boundary": 1116.245483,
        "core_momentum": 0.679291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2026-02-13",
        "close": 2002.18457,
        "direction_boundary": 1110.588989,
        "core_momentum": 0.802813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2026-02-20",
        "close": 2009.551025,
        "direction_boundary": 1086.076782,
        "core_momentum": 0.850284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2026-02-27",
        "close": 2110.716064,
        "direction_boundary": 1068.164063,
        "core_momentum": 0.976022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258231
      },
      {
        "date": "2026-03-06",
        "close": 1871.062866,
        "direction_boundary": 1102.575195,
        "core_momentum": 0.696993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2026-03-13",
        "close": 1718.824219,
        "direction_boundary": 1072.87793,
        "core_momentum": 0.602069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342748
      },
      {
        "date": "2026-03-20",
        "close": 1640.24939,
        "direction_boundary": 1106.346436,
        "core_momentum": 0.482582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350571
      },
      {
        "date": "2026-03-27",
        "close": 1654.0,
        "direction_boundary": 1107.868896,
        "core_momentum": 0.492956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350486
      },
      {
        "date": "2026-04-03",
        "close": 1697.5,
        "direction_boundary": 944.168152,
        "core_momentum": 0.797879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348812
      },
      {
        "date": "2026-04-10",
        "close": 1765.0,
        "direction_boundary": 918.457458,
        "core_momentum": 0.9217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350703
      },
      {
        "date": "2026-04-17",
        "close": 1750.0,
        "direction_boundary": 935.983093,
        "core_momentum": 0.869692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350229
      },
      {
        "date": "2026-04-24",
        "close": 1682.0,
        "direction_boundary": 1082.350708,
        "core_momentum": 0.554025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344699
      },
      {
        "date": "2026-05-01",
        "close": 1867.0,
        "direction_boundary": 1087.165527,
        "core_momentum": 0.71731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      },
      {
        "date": "2026-05-08",
        "close": 1924.5,
        "direction_boundary": 1093.906128,
        "core_momentum": 0.759292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2026-05-15",
        "close": 2027.0,
        "direction_boundary": 1104.01709,
        "core_momentum": 0.836022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373811
      },
      {
        "date": "2026-05-22",
        "close": 1931.0,
        "direction_boundary": 1084.758179,
        "core_momentum": 0.78012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37962
      },
      {
        "date": "2026-05-29",
        "close": 2166.0,
        "direction_boundary": 1093.906128,
        "core_momentum": 0.98006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397114
      },
      {
        "date": "2026-06-05",
        "close": 2106.5,
        "direction_boundary": 1058.758667,
        "core_momentum": 0.989594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398924
      },
      {
        "date": "2026-06-12",
        "close": 1991.5,
        "direction_boundary": 1037.573853,
        "core_momentum": 0.919381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403308
      },
      {
        "date": "2026-06-19",
        "close": 2057.5,
        "direction_boundary": 1057.314209,
        "core_momentum": 0.945968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404956
      },
      {
        "date": "2026-06-26",
        "close": 2029.0,
        "direction_boundary": 1116.5354,
        "core_momentum": 0.817229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403137
      },
      {
        "date": "2026-07-03",
        "close": 2131.0,
        "direction_boundary": 1176.719482,
        "core_momentum": 0.810967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407298
      },
      {
        "date": "2026-07-10",
        "close": 2110.0,
        "direction_boundary": 1197.904297,
        "core_momentum": 0.761409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405728
      },
      {
        "date": "2026-07-17",
        "close": 2039.5,
        "direction_boundary": 1194.05249,
        "core_momentum": 0.708049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395552
      },
      {
        "date": "2026-07-24",
        "close": 2025.5,
        "direction_boundary": 1234.496216,
        "core_momentum": 0.64075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393699
      },
      {
        "date": "2026-07-31",
        "close": 2216.0,
        "direction_boundary": 1256.162476,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2026-08-07",
        "close": 2159.0,
        "direction_boundary": 1323.568726,
        "core_momentum": 0.631196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1115.869507,
        "volume": 4177300
      },
      {
        "date": "2023-08-25",
        "close": 1125.303101,
        "volume": 2949700
      },
      {
        "date": "2023-09-01",
        "close": 1208.409302,
        "volume": 5135000
      },
      {
        "date": "2023-09-08",
        "close": 1238.057983,
        "volume": 6123100
      },
      {
        "date": "2023-09-15",
        "close": 1335.090088,
        "volume": 5454200
      },
      {
        "date": "2023-09-22",
        "close": 1322.511963,
        "volume": 4619100
      },
      {
        "date": "2023-09-29",
        "close": 1281.743652,
        "volume": 4704000
      },
      {
        "date": "2023-10-06",
        "close": 1159.110474,
        "volume": 7653700
      },
      {
        "date": "2023-10-13",
        "close": 1187.724854,
        "volume": 5437100
      },
      {
        "date": "2023-10-20",
        "close": 1144.121948,
        "volume": 4945300
      },
      {
        "date": "2023-10-27",
        "close": 1177.732544,
        "volume": 4990000
      },
      {
        "date": "2023-11-03",
        "close": 1161.38147,
        "volume": 7692400
      },
      {
        "date": "2023-11-10",
        "close": 1194.083618,
        "volume": 6024400
      },
      {
        "date": "2023-11-17",
        "close": 1243.591064,
        "volume": 6024600
      },
      {
        "date": "2023-11-24",
        "close": 1248.587402,
        "volume": 3552400
      },
      {
        "date": "2023-12-01",
        "close": 1249.041504,
        "volume": 5231800
      },
      {
        "date": "2023-12-08",
        "close": 1134.129639,
        "volume": 5711800
      },
      {
        "date": "2023-12-15",
        "close": 1087.801636,
        "volume": 6173300
      },
      {
        "date": "2023-12-22",
        "close": 1076.900879,
        "volume": 4378800
      },
      {
        "date": "2023-12-29",
        "close": 1084.167969,
        "volume": 3206600
      },
      {
        "date": "2024-01-05",
        "close": 1124.137207,
        "volume": 1848200
      },
      {
        "date": "2024-01-12",
        "close": 1173.644775,
        "volume": 4556400
      },
      {
        "date": "2024-01-19",
        "close": 1172.282227,
        "volume": 3295900
      },
      {
        "date": "2024-01-26",
        "close": 1186.816406,
        "volume": 3284800
      },
      {
        "date": "2024-02-02",
        "close": 1214.522461,
        "volume": 5403400
      },
      {
        "date": "2024-02-09",
        "close": 1251.3125,
        "volume": 8770300
      },
      {
        "date": "2024-02-16",
        "close": 1215.885254,
        "volume": 4479300
      },
      {
        "date": "2024-02-23",
        "close": 1262.213257,
        "volume": 3906300
      },
      {
        "date": "2024-03-01",
        "close": 1287.648315,
        "volume": 5548700
      },
      {
        "date": "2024-03-08",
        "close": 1274.47644,
        "volume": 6450200
      },
      {
        "date": "2024-03-15",
        "close": 1224.514893,
        "volume": 9297700
      },
      {
        "date": "2024-03-22",
        "close": 1304.453369,
        "volume": 5977200
      },
      {
        "date": "2024-03-29",
        "close": 1312.067017,
        "volume": 4913400
      },
      {
        "date": "2024-04-05",
        "close": 1256.802734,
        "volume": 7223000
      },
      {
        "date": "2024-04-12",
        "close": 1319.435547,
        "volume": 4927300
      },
      {
        "date": "2024-04-19",
        "close": 1256.342285,
        "volume": 4864500
      },
      {
        "date": "2024-04-26",
        "close": 1160.550781,
        "volume": 7641300
      },
      {
        "date": "2024-05-03",
        "close": 1120.484131,
        "volume": 7234100
      },
      {
        "date": "2024-05-10",
        "close": 1115.878784,
        "volume": 5957000
      },
      {
        "date": "2024-05-17",
        "close": 1078.114746,
        "volume": 6176400
      },
      {
        "date": "2024-05-24",
        "close": 1062.917114,
        "volume": 4421700
      },
      {
        "date": "2024-05-31",
        "close": 1048.180054,
        "volume": 5409200
      },
      {
        "date": "2024-06-07",
        "close": 1007.192261,
        "volume": 6334500
      },
      {
        "date": "2024-06-14",
        "close": 992.455017,
        "volume": 5845600
      },
      {
        "date": "2024-06-21",
        "close": 1010.416016,
        "volume": 5531300
      },
      {
        "date": "2024-06-28",
        "close": 1031.140137,
        "volume": 5968300
      },
      {
        "date": "2024-07-05",
        "close": 1038.048096,
        "volume": 5611400
      },
      {
        "date": "2024-07-12",
        "close": 1038.508789,
        "volume": 6389300
      },
      {
        "date": "2024-07-19",
        "close": 1021.468933,
        "volume": 3942500
      },
      {
        "date": "2024-07-26",
        "close": 968.507202,
        "volume": 4932900
      },
      {
        "date": "2024-08-02",
        "close": 915.821838,
        "volume": 8377900
      },
      {
        "date": "2024-08-09",
        "close": 842.59668,
        "volume": 11328000
      },
      {
        "date": "2024-08-16",
        "close": 913.70343,
        "volume": 4895800
      },
      {
        "date": "2024-08-23",
        "close": 954.691101,
        "volume": 5482700
      },
      {
        "date": "2024-08-30",
        "close": 1033.442749,
        "volume": 11197100
      },
      {
        "date": "2024-09-06",
        "close": 1016.403015,
        "volume": 6242100
      },
      {
        "date": "2024-09-13",
        "close": 971.270447,
        "volume": 5678900
      },
      {
        "date": "2024-09-20",
        "close": 991.073547,
        "volume": 4230500
      },
      {
        "date": "2024-09-27",
        "close": 1031.867188,
        "volume": 4159500
      },
      {
        "date": "2024-10-04",
        "close": 993.213379,
        "volume": 6922100
      },
      {
        "date": "2024-10-11",
        "close": 974.829285,
        "volume": 3388700
      },
      {
        "date": "2024-10-18",
        "close": 946.074585,
        "volume": 6211300
      },
      {
        "date": "2024-10-25",
        "close": 946.074585,
        "volume": 5529000
      },
      {
        "date": "2024-11-01",
        "close": 996.984497,
        "volume": 14176100
      },
      {
        "date": "2024-11-08",
        "close": 1009.711853,
        "volume": 9625900
      },
      {
        "date": "2024-11-15",
        "close": 999.341431,
        "volume": 8653900
      },
      {
        "date": "2024-11-22",
        "close": 1024.324951,
        "volume": 7257400
      },
      {
        "date": "2024-11-29",
        "close": 988.028137,
        "volume": 5718100
      },
      {
        "date": "2024-12-06",
        "close": 1023.382141,
        "volume": 5264500
      },
      {
        "date": "2024-12-13",
        "close": 1060.150391,
        "volume": 5977900
      },
      {
        "date": "2024-12-20",
        "close": 1063.450073,
        "volume": 5087100
      },
      {
        "date": "2024-12-27",
        "close": 1106.817749,
        "volume": 5997200
      },
      {
        "date": "2025-01-03",
        "close": 1112.00293,
        "volume": 1246200
      },
      {
        "date": "2025-01-10",
        "close": 1063.921631,
        "volume": 5583200
      },
      {
        "date": "2025-01-17",
        "close": 1038.466675,
        "volume": 2964400
      },
      {
        "date": "2025-01-24",
        "close": 1074.291992,
        "volume": 4357400
      },
      {
        "date": "2025-01-31",
        "close": 1153.956543,
        "volume": 7286000
      },
      {
        "date": "2025-02-07",
        "close": 1116.245483,
        "volume": 8184600
      },
      {
        "date": "2025-02-14",
        "close": 1110.588989,
        "volume": 3493600
      },
      {
        "date": "2025-02-21",
        "close": 1086.076782,
        "volume": 4391600
      },
      {
        "date": "2025-02-28",
        "close": 1068.164063,
        "volume": 5222200
      },
      {
        "date": "2025-03-07",
        "close": 1102.575195,
        "volume": 6089900
      },
      {
        "date": "2025-03-14",
        "close": 1072.87793,
        "volume": 6353800
      },
      {
        "date": "2025-03-21",
        "close": 1106.346436,
        "volume": 4699100
      },
      {
        "date": "2025-03-28",
        "close": 1107.868896,
        "volume": 6788200
      },
      {
        "date": "2025-04-04",
        "close": 944.168152,
        "volume": 8140600
      },
      {
        "date": "2025-04-11",
        "close": 918.457458,
        "volume": 10970300
      },
      {
        "date": "2025-04-18",
        "close": 935.983093,
        "volume": 5040200
      },
      {
        "date": "2025-04-25",
        "close": 1082.350708,
        "volume": 12372500
      },
      {
        "date": "2025-05-02",
        "close": 1087.165527,
        "volume": 9219800
      },
      {
        "date": "2025-05-09",
        "close": 1093.906128,
        "volume": 3404200
      },
      {
        "date": "2025-05-16",
        "close": 1104.01709,
        "volume": 5092800
      },
      {
        "date": "2025-05-23",
        "close": 1084.758179,
        "volume": 5087900
      },
      {
        "date": "2025-05-30",
        "close": 1093.906128,
        "volume": 4657100
      },
      {
        "date": "2025-06-06",
        "close": 1058.758667,
        "volume": 4365600
      },
      {
        "date": "2025-06-13",
        "close": 1037.573853,
        "volume": 4418600
      },
      {
        "date": "2025-06-20",
        "close": 1057.314209,
        "volume": 5155600
      },
      {
        "date": "2025-06-27",
        "close": 1116.5354,
        "volume": 7912000
      },
      {
        "date": "2025-07-04",
        "close": 1176.719482,
        "volume": 8130200
      },
      {
        "date": "2025-07-11",
        "close": 1197.904297,
        "volume": 6089600
      },
      {
        "date": "2025-07-18",
        "close": 1194.05249,
        "volume": 3834400
      },
      {
        "date": "2025-07-25",
        "close": 1234.496216,
        "volume": 6005100
      },
      {
        "date": "2025-08-01",
        "close": 1256.162476,
        "volume": 7735700
      },
      {
        "date": "2025-08-08",
        "close": 1323.568726,
        "volume": 6532900
      },
      {
        "date": "2025-08-15",
        "close": 1338.494263,
        "volume": 4020000
      },
      {
        "date": "2025-08-22",
        "close": 1369.790039,
        "volume": 3489800
      },
      {
        "date": "2025-08-29",
        "close": 1399.159912,
        "volume": 4179400
      },
      {
        "date": "2025-09-05",
        "close": 1459.343994,
        "volume": 5907100
      },
      {
        "date": "2025-09-12",
        "close": 1456.4552,
        "volume": 6126300
      },
      {
        "date": "2025-09-19",
        "close": 1458.381104,
        "volume": 4539700
      },
      {
        "date": "2025-09-26",
        "close": 1474.751099,
        "volume": 5344700
      },
      {
        "date": "2025-10-03",
        "close": 1436.445923,
        "volume": 6639500
      },
      {
        "date": "2025-10-10",
        "close": 1420.730957,
        "volume": 6428800
      },
      {
        "date": "2025-10-17",
        "close": 1402.560547,
        "volume": 4795900
      },
      {
        "date": "2025-10-24",
        "close": 1504.216675,
        "volume": 5923500
      },
      {
        "date": "2025-10-31",
        "close": 1521.895996,
        "volume": 9686500
      },
      {
        "date": "2025-11-07",
        "close": 1592.122314,
        "volume": 8331600
      },
      {
        "date": "2025-11-14",
        "close": 1584.755859,
        "volume": 4601100
      },
      {
        "date": "2025-11-21",
        "close": 1546.450684,
        "volume": 5924800
      },
      {
        "date": "2025-11-28",
        "close": 1667.259399,
        "volume": 5035200
      },
      {
        "date": "2025-12-05",
        "close": 1639.758301,
        "volume": 4482400
      },
      {
        "date": "2025-12-12",
        "close": 1733.065918,
        "volume": 5434200
      },
      {
        "date": "2025-12-19",
        "close": 1732.083618,
        "volume": 7026000
      },
      {
        "date": "2025-12-26",
        "close": 1685.429932,
        "volume": 4890100
      },
      {
        "date": "2026-01-02",
        "close": 1704.091431,
        "volume": 1530900
      },
      {
        "date": "2026-01-09",
        "close": 1770.880005,
        "volume": 5494000
      },
      {
        "date": "2026-01-16",
        "close": 1916.734497,
        "volume": 4822600
      },
      {
        "date": "2026-01-23",
        "close": 1867.625244,
        "volume": 4013500
      },
      {
        "date": "2026-01-30",
        "close": 1787.08606,
        "volume": 5916800
      },
      {
        "date": "2026-02-06",
        "close": 1874.500488,
        "volume": 8804100
      },
      {
        "date": "2026-02-13",
        "close": 2002.18457,
        "volume": 6917600
      },
      {
        "date": "2026-02-20",
        "close": 2009.551025,
        "volume": 4256400
      },
      {
        "date": "2026-02-27",
        "close": 2110.716064,
        "volume": 3512100
      },
      {
        "date": "2026-03-06",
        "close": 1871.062866,
        "volume": 6472900
      },
      {
        "date": "2026-03-13",
        "close": 1718.824219,
        "volume": 5631200
      },
      {
        "date": "2026-03-20",
        "close": 1640.24939,
        "volume": 4966600
      },
      {
        "date": "2026-03-27",
        "close": 1654.0,
        "volume": 7451400
      },
      {
        "date": "2026-04-03",
        "close": 1697.5,
        "volume": 6485100
      },
      {
        "date": "2026-04-10",
        "close": 1765.0,
        "volume": 5088200
      },
      {
        "date": "2026-04-17",
        "close": 1750.0,
        "volume": 3757400
      },
      {
        "date": "2026-04-24",
        "close": 1682.0,
        "volume": 4900400
      },
      {
        "date": "2026-05-01",
        "close": 1867.0,
        "volume": 10478100
      },
      {
        "date": "2026-05-08",
        "close": 1924.5,
        "volume": 3326800
      },
      {
        "date": "2026-05-15",
        "close": 2027.0,
        "volume": 6391400
      },
      {
        "date": "2026-05-22",
        "close": 1931.0,
        "volume": 4997300
      },
      {
        "date": "2026-05-29",
        "close": 2166.0,
        "volume": 7720200
      },
      {
        "date": "2026-06-05",
        "close": 2106.5,
        "volume": 1418500
      },
      {
        "date": "2026-06-12",
        "close": 1991.5,
        "volume": 1799600
      },
      {
        "date": "2026-06-19",
        "close": 2057.5,
        "volume": 1514800
      },
      {
        "date": "2026-06-26",
        "close": 2029.0,
        "volume": 1103000
      },
      {
        "date": "2026-07-03",
        "close": 2131.0,
        "volume": 1184800
      },
      {
        "date": "2026-07-10",
        "close": 2110.0,
        "volume": 5982800
      },
      {
        "date": "2026-07-17",
        "close": 2039.5,
        "volume": 5937700
      },
      {
        "date": "2026-07-24",
        "close": 2025.5,
        "volume": 3190700
      },
      {
        "date": "2026-07-31",
        "close": 2216.0,
        "volume": 8457100
      },
      {
        "date": "2026-08-07",
        "close": 2159.0,
        "volume": 6475000
      }
    ],
    "sharemaestro_context": {
      "trend": 1937.601147,
      "fair_value": 1329.143396,
      "market_activity": 34.062558,
      "market_dynamics": 0.637928,
      "relative_strength": 2.417226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013899,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.004613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128821,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.070623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.014156
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.037718
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.033843
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.007936
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.218135
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.055856
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.016274
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955586
      }
    ]
  }
}