{
  "ticker": {
    "uuid": "7476c56b-53a5-4c6b-81d8-29b4ddc56a0f",
    "symbol": "MLPS",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.489998,
    "boundary_margin": 0.210144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201012,
    "volatility_stability": 1.1578,
    "risk_context": 0.4975,
    "current_regime": {
      "move": 0.047943,
      "interruption": -0.094535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.239998,
        "direction_boundary": 89.620003,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2023-08-25",
        "close": 92.510002,
        "direction_boundary": 92.610001,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158979
      },
      {
        "date": "2023-09-01",
        "close": 94.629997,
        "direction_boundary": 90.709999,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2023-09-08",
        "close": 94.339996,
        "direction_boundary": 91.25,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2023-09-15",
        "close": 96.360001,
        "direction_boundary": 91.779999,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2023-09-22",
        "close": 98.040001,
        "direction_boundary": 84.889999,
        "core_momentum": 0.154906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13065
      },
      {
        "date": "2023-09-29",
        "close": 99.260002,
        "direction_boundary": 85.709999,
        "core_momentum": 0.158091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2023-10-06",
        "close": 95.830002,
        "direction_boundary": 89.93,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2023-10-13",
        "close": 98.25,
        "direction_boundary": 91.269997,
        "core_momentum": 0.076476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2023-10-20",
        "close": 100.379997,
        "direction_boundary": 92.919998,
        "core_momentum": 0.080284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2023-10-27",
        "close": 97.559998,
        "direction_boundary": 93.559998,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14814
      },
      {
        "date": "2023-11-03",
        "close": 100.220001,
        "direction_boundary": 95.279999,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2023-11-10",
        "close": 97.980003,
        "direction_boundary": 91.25,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2023-11-17",
        "close": 97.269997,
        "direction_boundary": 89.699997,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2023-11-24",
        "close": 98.25,
        "direction_boundary": 90.910004,
        "core_momentum": 0.080739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2023-12-01",
        "close": 101.199997,
        "direction_boundary": 90.43,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2023-12-08",
        "close": 98.830002,
        "direction_boundary": 85.610001,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2023-12-15",
        "close": 96.419998,
        "direction_boundary": 84.07,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2023-12-22",
        "close": 98.370003,
        "direction_boundary": 84.830002,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2023-12-29",
        "close": 97.739998,
        "direction_boundary": 84.150002,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144592
      },
      {
        "date": "2024-01-05",
        "close": 98.339996,
        "direction_boundary": 84.620003,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2024-01-12",
        "close": 99.199997,
        "direction_boundary": 87.379997,
        "core_momentum": 0.135271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2024-01-19",
        "close": 99.300003,
        "direction_boundary": 87.470001,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138897
      },
      {
        "date": "2024-01-26",
        "close": 102.300003,
        "direction_boundary": 89.199997,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-02-02",
        "close": 103.779999,
        "direction_boundary": 89.190002,
        "core_momentum": 0.163583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2024-02-09",
        "close": 103.32,
        "direction_boundary": 90.739998,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-02-16",
        "close": 106.349998,
        "direction_boundary": 90.440002,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2024-02-23",
        "close": 107.809998,
        "direction_boundary": 90.239998,
        "core_momentum": 0.194703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2024-03-01",
        "close": 108.5,
        "direction_boundary": 88.830002,
        "core_momentum": 0.221434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2024-03-08",
        "close": 109.0,
        "direction_boundary": 88.730003,
        "core_momentum": 0.228446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2024-03-15",
        "close": 107.779999,
        "direction_boundary": 83.43,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2024-03-22",
        "close": 110.550003,
        "direction_boundary": 82.32,
        "core_momentum": 0.34293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2024-03-29",
        "close": 111.129997,
        "direction_boundary": 85.110001,
        "core_momentum": 0.305722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2024-04-05",
        "close": 113.129997,
        "direction_boundary": 86.139999,
        "core_momentum": 0.313327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2024-04-12",
        "close": 112.860001,
        "direction_boundary": 86.620003,
        "core_momentum": 0.302932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2024-04-19",
        "close": 113.18,
        "direction_boundary": 85.709999,
        "core_momentum": 0.320499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2024-04-26",
        "close": 113.510002,
        "direction_boundary": 86.209999,
        "core_momentum": 0.316669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2024-05-03",
        "close": 112.059998,
        "direction_boundary": 84.029999,
        "core_momentum": 0.333571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2024-05-10",
        "close": 113.690002,
        "direction_boundary": 84.839996,
        "core_momentum": 0.340052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105951
      },
      {
        "date": "2024-05-17",
        "close": 112.330002,
        "direction_boundary": 89.790001,
        "core_momentum": 0.25103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2024-05-24",
        "close": 111.779999,
        "direction_boundary": 88.709999,
        "core_momentum": 0.260061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2024-05-31",
        "close": 112.25,
        "direction_boundary": 88.970001,
        "core_momentum": 0.261661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2024-06-07",
        "close": 113.690002,
        "direction_boundary": 89.879997,
        "core_momentum": 0.264909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094527
      },
      {
        "date": "2024-06-14",
        "close": 113.510002,
        "direction_boundary": 88.709999,
        "core_momentum": 0.279563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084749
      },
      {
        "date": "2024-06-21",
        "close": 114.349998,
        "direction_boundary": 87.68,
        "core_momentum": 0.304174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08243
      },
      {
        "date": "2024-06-28",
        "close": 116.739998,
        "direction_boundary": 87.68,
        "core_momentum": 0.331432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2024-07-05",
        "close": 116.190002,
        "direction_boundary": 89.529999,
        "core_momentum": 0.297777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2024-07-12",
        "close": 115.589996,
        "direction_boundary": 88.199997,
        "core_momentum": 0.310544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08593
      },
      {
        "date": "2024-07-19",
        "close": 117.870003,
        "direction_boundary": 89.809998,
        "core_momentum": 0.312437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2024-07-26",
        "close": 115.099998,
        "direction_boundary": 92.690002,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09074
      },
      {
        "date": "2024-08-02",
        "close": 110.720001,
        "direction_boundary": 91.080002,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107602
      },
      {
        "date": "2024-08-09",
        "close": 110.830002,
        "direction_boundary": 91.019997,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107165
      },
      {
        "date": "2024-08-16",
        "close": 112.089996,
        "direction_boundary": 92.239998,
        "core_momentum": 0.215199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101169
      },
      {
        "date": "2024-08-23",
        "close": 110.93,
        "direction_boundary": 92.510002,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101142
      },
      {
        "date": "2024-08-30",
        "close": 113.010002,
        "direction_boundary": 94.629997,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103796
      },
      {
        "date": "2024-09-06",
        "close": 109.860001,
        "direction_boundary": 94.339996,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111591
      },
      {
        "date": "2024-09-13",
        "close": 112.040001,
        "direction_boundary": 96.360001,
        "core_momentum": 0.162723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113404
      },
      {
        "date": "2024-09-20",
        "close": 112.089996,
        "direction_boundary": 98.040001,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108045
      },
      {
        "date": "2024-09-27",
        "close": 111.360001,
        "direction_boundary": 99.260002,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108253
      },
      {
        "date": "2024-10-04",
        "close": 115.739998,
        "direction_boundary": 95.830002,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118403
      },
      {
        "date": "2024-10-11",
        "close": 116.599998,
        "direction_boundary": 98.25,
        "core_momentum": 0.186768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2024-10-18",
        "close": 115.470001,
        "direction_boundary": 100.379997,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119584
      },
      {
        "date": "2024-10-25",
        "close": 116.580002,
        "direction_boundary": 97.559998,
        "core_momentum": 0.194957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2024-11-01",
        "close": 115.559998,
        "direction_boundary": 100.220001,
        "core_momentum": 0.153063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2024-11-08",
        "close": 121.150002,
        "direction_boundary": 97.980003,
        "core_momentum": 0.236477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-11-15",
        "close": 125.330002,
        "direction_boundary": 97.269997,
        "core_momentum": 0.288475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2024-11-22",
        "close": 132.050003,
        "direction_boundary": 98.25,
        "core_momentum": 0.34402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2024-11-29",
        "close": 135.25,
        "direction_boundary": 101.199997,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2024-12-06",
        "close": 130.539993,
        "direction_boundary": 98.830002,
        "core_momentum": 0.320854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166182
      },
      {
        "date": "2024-12-13",
        "close": 129.369995,
        "direction_boundary": 96.419998,
        "core_momentum": 0.341734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-12-20",
        "close": 125.400002,
        "direction_boundary": 98.370003,
        "core_momentum": 0.274779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2024-12-27",
        "close": 125.68,
        "direction_boundary": 97.739998,
        "core_momentum": 0.28586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2025-01-03",
        "close": 131.050003,
        "direction_boundary": 98.339996,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180482
      },
      {
        "date": "2025-01-10",
        "close": 131.699997,
        "direction_boundary": 99.199997,
        "core_momentum": 0.327621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2025-01-17",
        "close": 138.699997,
        "direction_boundary": 99.300003,
        "core_momentum": 0.396777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2025-01-24",
        "close": 136.850006,
        "direction_boundary": 102.300003,
        "core_momentum": 0.337732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2025-01-31",
        "close": 139.100006,
        "direction_boundary": 103.779999,
        "core_momentum": 0.340335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2025-02-07",
        "close": 140.440002,
        "direction_boundary": 103.32,
        "core_momentum": 0.359272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2025-02-14",
        "close": 140.259995,
        "direction_boundary": 106.349998,
        "core_momentum": 0.318853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2025-02-21",
        "close": 140.889999,
        "direction_boundary": 107.809998,
        "core_momentum": 0.306836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174331
      },
      {
        "date": "2025-02-28",
        "close": 138.300003,
        "direction_boundary": 108.5,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2025-03-07",
        "close": 126.860001,
        "direction_boundary": 109.0,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215651
      },
      {
        "date": "2025-03-14",
        "close": 131.789993,
        "direction_boundary": 107.779999,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219557
      },
      {
        "date": "2025-03-21",
        "close": 134.190002,
        "direction_boundary": 110.550003,
        "core_momentum": 0.21384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2025-03-28",
        "close": 134.130005,
        "direction_boundary": 111.129997,
        "core_momentum": 0.206965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2025-04-04",
        "close": 121.470001,
        "direction_boundary": 113.129997,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259424
      },
      {
        "date": "2025-04-11",
        "close": 110.199997,
        "direction_boundary": 112.860001,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2025-04-18",
        "close": 120.730003,
        "direction_boundary": 113.18,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320386
      },
      {
        "date": "2025-04-25",
        "close": 120.610001,
        "direction_boundary": 113.510002,
        "core_momentum": 0.06255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320203
      },
      {
        "date": "2025-05-02",
        "close": 118.599998,
        "direction_boundary": 112.059998,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320901
      },
      {
        "date": "2025-05-09",
        "close": 119.529999,
        "direction_boundary": 113.690002,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314125
      },
      {
        "date": "2025-05-16",
        "close": 125.339996,
        "direction_boundary": 112.330002,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317636
      },
      {
        "date": "2025-05-23",
        "close": 121.849998,
        "direction_boundary": 111.779999,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310699
      },
      {
        "date": "2025-05-30",
        "close": 120.989998,
        "direction_boundary": 112.25,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308269
      },
      {
        "date": "2025-06-06",
        "close": 122.239998,
        "direction_boundary": 113.690002,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305535
      },
      {
        "date": "2025-06-13",
        "close": 122.529999,
        "direction_boundary": 113.510002,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30546
      },
      {
        "date": "2025-06-20",
        "close": 121.540001,
        "direction_boundary": 114.349998,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302731
      },
      {
        "date": "2025-06-27",
        "close": 119.5,
        "direction_boundary": 116.739998,
        "core_momentum": 0.023642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303461
      },
      {
        "date": "2025-07-04",
        "close": 118.0,
        "direction_boundary": 116.190002,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297079
      },
      {
        "date": "2025-07-11",
        "close": 118.870003,
        "direction_boundary": 115.589996,
        "core_momentum": 0.028376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297243
      },
      {
        "date": "2025-07-18",
        "close": 118.910004,
        "direction_boundary": 117.870003,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286312
      },
      {
        "date": "2025-07-25",
        "close": 118.059998,
        "direction_boundary": 115.099998,
        "core_momentum": 0.025717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286116
      },
      {
        "date": "2025-08-01",
        "close": 120.5,
        "direction_boundary": 110.720001,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28681
      },
      {
        "date": "2025-08-08",
        "close": 118.489998,
        "direction_boundary": 110.830002,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286366
      },
      {
        "date": "2025-08-15",
        "close": 118.660004,
        "direction_boundary": 112.089996,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28649
      },
      {
        "date": "2025-08-22",
        "close": 117.959999,
        "direction_boundary": 110.93,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286061
      },
      {
        "date": "2025-08-29",
        "close": 118.400002,
        "direction_boundary": 113.010002,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285903
      },
      {
        "date": "2025-09-05",
        "close": 115.050003,
        "direction_boundary": 109.860001,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263819
      },
      {
        "date": "2025-09-12",
        "close": 116.779999,
        "direction_boundary": 112.040001,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258358
      },
      {
        "date": "2025-09-19",
        "close": 115.07,
        "direction_boundary": 112.089996,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256593
      },
      {
        "date": "2025-09-26",
        "close": 117.860001,
        "direction_boundary": 111.360001,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259843
      },
      {
        "date": "2025-10-03",
        "close": 115.300003,
        "direction_boundary": 115.739998,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223387
      },
      {
        "date": "2025-10-10",
        "close": 112.379997,
        "direction_boundary": 116.599998,
        "core_momentum": -0.036192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180098
      },
      {
        "date": "2025-10-17",
        "close": 111.220001,
        "direction_boundary": 115.470001,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2025-10-24",
        "close": 115.589996,
        "direction_boundary": 116.580002,
        "core_momentum": -0.008492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-10-31",
        "close": 116.389999,
        "direction_boundary": 115.559998,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135997
      },
      {
        "date": "2025-11-07",
        "close": 116.129997,
        "direction_boundary": 121.150002,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2025-11-14",
        "close": 120.970001,
        "direction_boundary": 125.330002,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13093
      },
      {
        "date": "2025-11-21",
        "close": 118.910004,
        "direction_boundary": 132.050003,
        "core_momentum": -0.099508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127235
      },
      {
        "date": "2025-11-28",
        "close": 119.68,
        "direction_boundary": 135.25,
        "core_momentum": -0.11512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127313
      },
      {
        "date": "2025-12-05",
        "close": 121.529999,
        "direction_boundary": 130.539993,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128352
      },
      {
        "date": "2025-12-12",
        "close": 117.389999,
        "direction_boundary": 129.369995,
        "core_momentum": -0.092603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136847
      },
      {
        "date": "2025-12-19",
        "close": 115.440002,
        "direction_boundary": 125.400002,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138181
      },
      {
        "date": "2025-12-26",
        "close": 114.32,
        "direction_boundary": 125.68,
        "core_momentum": -0.090388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2026-01-02",
        "close": 115.330002,
        "direction_boundary": 131.050003,
        "core_momentum": -0.119954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136785
      },
      {
        "date": "2026-01-09",
        "close": 118.959999,
        "direction_boundary": 131.699997,
        "core_momentum": -0.096735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143399
      },
      {
        "date": "2026-01-16",
        "close": 122.68,
        "direction_boundary": 138.699997,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149614
      },
      {
        "date": "2026-01-23",
        "close": 122.489998,
        "direction_boundary": 136.850006,
        "core_momentum": -0.104932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149187
      },
      {
        "date": "2026-01-30",
        "close": 121.75,
        "direction_boundary": 139.100006,
        "core_momentum": -0.12473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146934
      },
      {
        "date": "2026-02-06",
        "close": 125.010002,
        "direction_boundary": 140.440002,
        "core_momentum": -0.109869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149022
      },
      {
        "date": "2026-02-13",
        "close": 128.830002,
        "direction_boundary": 140.259995,
        "core_momentum": -0.081491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154
      },
      {
        "date": "2026-02-20",
        "close": 130.199997,
        "direction_boundary": 140.889999,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153754
      },
      {
        "date": "2026-02-27",
        "close": 130.679993,
        "direction_boundary": 138.300003,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153754
      },
      {
        "date": "2026-03-06",
        "close": 136.830002,
        "direction_boundary": 126.860001,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2026-03-13",
        "close": 136.320007,
        "direction_boundary": 131.789993,
        "core_momentum": 0.034373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2026-03-20",
        "close": 138.509995,
        "direction_boundary": 134.190002,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154863
      },
      {
        "date": "2026-03-27",
        "close": 140.899994,
        "direction_boundary": 134.130005,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2026-04-03",
        "close": 136.050003,
        "direction_boundary": 121.470001,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2026-04-10",
        "close": 133.270004,
        "direction_boundary": 110.199997,
        "core_momentum": 0.209347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2026-04-17",
        "close": 127.580002,
        "direction_boundary": 120.730003,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2026-04-24",
        "close": 132.270004,
        "direction_boundary": 120.610001,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2026-05-01",
        "close": 137.080002,
        "direction_boundary": 118.599998,
        "core_momentum": 0.155818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2026-05-08",
        "close": 134.889999,
        "direction_boundary": 119.529999,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2026-05-15",
        "close": 140.639999,
        "direction_boundary": 125.339996,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2026-05-22",
        "close": 141.889999,
        "direction_boundary": 121.849998,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2026-05-29",
        "close": 134.589996,
        "direction_boundary": 120.989998,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2026-06-05",
        "close": 140.529999,
        "direction_boundary": 122.239998,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2026-06-12",
        "close": 136.460007,
        "direction_boundary": 122.529999,
        "core_momentum": 0.113687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198341
      },
      {
        "date": "2026-06-19",
        "close": 132.949997,
        "direction_boundary": 121.540001,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200861
      },
      {
        "date": "2026-06-26",
        "close": 135.970001,
        "direction_boundary": 119.5,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200958
      },
      {
        "date": "2026-07-03",
        "close": 137.070007,
        "direction_boundary": 118.0,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2026-07-10",
        "close": 138.949997,
        "direction_boundary": 118.870003,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198161
      },
      {
        "date": "2026-07-17",
        "close": 143.130005,
        "direction_boundary": 118.910004,
        "core_momentum": 0.203683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2026-07-24",
        "close": 147.119995,
        "direction_boundary": 118.059998,
        "core_momentum": 0.246146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2026-07-31",
        "close": 146.199997,
        "direction_boundary": 120.5,
        "core_momentum": 0.213278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2026-08-07",
        "close": 143.389999,
        "direction_boundary": 118.489998,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.239998,
        "volume": 7515
      },
      {
        "date": "2023-08-25",
        "close": 92.510002,
        "volume": 190
      },
      {
        "date": "2023-09-01",
        "close": 94.629997,
        "volume": 2315
      },
      {
        "date": "2023-09-08",
        "close": 94.339996,
        "volume": 70
      },
      {
        "date": "2023-09-15",
        "close": 96.360001,
        "volume": 68
      },
      {
        "date": "2023-09-22",
        "close": 98.040001,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 99.260002,
        "volume": 4854
      },
      {
        "date": "2023-10-06",
        "close": 95.830002,
        "volume": 9151
      },
      {
        "date": "2023-10-13",
        "close": 98.25,
        "volume": 518
      },
      {
        "date": "2023-10-20",
        "close": 100.379997,
        "volume": 543
      },
      {
        "date": "2023-10-27",
        "close": 97.559998,
        "volume": 453
      },
      {
        "date": "2023-11-03",
        "close": 100.220001,
        "volume": 4870
      },
      {
        "date": "2023-11-10",
        "close": 97.980003,
        "volume": 360
      },
      {
        "date": "2023-11-17",
        "close": 97.269997,
        "volume": 939
      },
      {
        "date": "2023-11-24",
        "close": 98.25,
        "volume": 55
      },
      {
        "date": "2023-12-01",
        "close": 101.199997,
        "volume": 4147
      },
      {
        "date": "2023-12-08",
        "close": 98.830002,
        "volume": 62
      },
      {
        "date": "2023-12-15",
        "close": 96.419998,
        "volume": 1184
      },
      {
        "date": "2023-12-22",
        "close": 98.370003,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 97.739998,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 98.339996,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 99.199997,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 99.300003,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 102.300003,
        "volume": 1759
      },
      {
        "date": "2024-02-02",
        "close": 103.779999,
        "volume": 2564
      },
      {
        "date": "2024-02-09",
        "close": 103.32,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 106.349998,
        "volume": 138
      },
      {
        "date": "2024-02-23",
        "close": 107.809998,
        "volume": 1105
      },
      {
        "date": "2024-03-01",
        "close": 108.5,
        "volume": 72
      },
      {
        "date": "2024-03-08",
        "close": 109.0,
        "volume": 864
      },
      {
        "date": "2024-03-15",
        "close": 107.779999,
        "volume": 41
      },
      {
        "date": "2024-03-22",
        "close": 110.550003,
        "volume": 725
      },
      {
        "date": "2024-03-29",
        "close": 111.129997,
        "volume": 937
      },
      {
        "date": "2024-04-05",
        "close": 113.129997,
        "volume": 154
      },
      {
        "date": "2024-04-12",
        "close": 112.860001,
        "volume": 310
      },
      {
        "date": "2024-04-19",
        "close": 113.18,
        "volume": 1262
      },
      {
        "date": "2024-04-26",
        "close": 113.510002,
        "volume": 1733
      },
      {
        "date": "2024-05-03",
        "close": 112.059998,
        "volume": 4725
      },
      {
        "date": "2024-05-10",
        "close": 113.690002,
        "volume": 1032
      },
      {
        "date": "2024-05-17",
        "close": 112.330002,
        "volume": 1483
      },
      {
        "date": "2024-05-24",
        "close": 111.779999,
        "volume": 570
      },
      {
        "date": "2024-05-31",
        "close": 112.25,
        "volume": 335
      },
      {
        "date": "2024-06-07",
        "close": 113.690002,
        "volume": 515
      },
      {
        "date": "2024-06-14",
        "close": 113.510002,
        "volume": 1155
      },
      {
        "date": "2024-06-21",
        "close": 114.349998,
        "volume": 1175
      },
      {
        "date": "2024-06-28",
        "close": 116.739998,
        "volume": 3951
      },
      {
        "date": "2024-07-05",
        "close": 116.190002,
        "volume": 1074
      },
      {
        "date": "2024-07-12",
        "close": 115.589996,
        "volume": 951
      },
      {
        "date": "2024-07-19",
        "close": 117.870003,
        "volume": 415
      },
      {
        "date": "2024-07-26",
        "close": 115.099998,
        "volume": 507
      },
      {
        "date": "2024-08-02",
        "close": 110.720001,
        "volume": 3949
      },
      {
        "date": "2024-08-09",
        "close": 110.830002,
        "volume": 3579
      },
      {
        "date": "2024-08-16",
        "close": 112.089996,
        "volume": 659
      },
      {
        "date": "2024-08-23",
        "close": 110.93,
        "volume": 343
      },
      {
        "date": "2024-08-30",
        "close": 113.010002,
        "volume": 4056
      },
      {
        "date": "2024-09-06",
        "close": 109.860001,
        "volume": 479
      },
      {
        "date": "2024-09-13",
        "close": 112.040001,
        "volume": 295
      },
      {
        "date": "2024-09-20",
        "close": 112.089996,
        "volume": 1184
      },
      {
        "date": "2024-09-27",
        "close": 111.360001,
        "volume": 962
      },
      {
        "date": "2024-10-04",
        "close": 115.739998,
        "volume": 1799
      },
      {
        "date": "2024-10-11",
        "close": 116.599998,
        "volume": 2124
      },
      {
        "date": "2024-10-18",
        "close": 115.470001,
        "volume": 536
      },
      {
        "date": "2024-10-25",
        "close": 116.580002,
        "volume": 579
      },
      {
        "date": "2024-11-01",
        "close": 115.559998,
        "volume": 773
      },
      {
        "date": "2024-11-08",
        "close": 121.150002,
        "volume": 1214
      },
      {
        "date": "2024-11-15",
        "close": 125.330002,
        "volume": 1186
      },
      {
        "date": "2024-11-22",
        "close": 132.050003,
        "volume": 3528
      },
      {
        "date": "2024-11-29",
        "close": 135.25,
        "volume": 7197
      },
      {
        "date": "2024-12-06",
        "close": 130.539993,
        "volume": 2563
      },
      {
        "date": "2024-12-13",
        "close": 129.369995,
        "volume": 6129
      },
      {
        "date": "2024-12-20",
        "close": 125.400002,
        "volume": 2045
      },
      {
        "date": "2024-12-27",
        "close": 125.68,
        "volume": 2979
      },
      {
        "date": "2025-01-03",
        "close": 131.050003,
        "volume": 832
      },
      {
        "date": "2025-01-10",
        "close": 131.699997,
        "volume": 4701
      },
      {
        "date": "2025-01-17",
        "close": 138.699997,
        "volume": 2132
      },
      {
        "date": "2025-01-24",
        "close": 136.850006,
        "volume": 7313
      },
      {
        "date": "2025-01-31",
        "close": 139.100006,
        "volume": 4827
      },
      {
        "date": "2025-02-07",
        "close": 140.440002,
        "volume": 2422
      },
      {
        "date": "2025-02-14",
        "close": 140.259995,
        "volume": 2924
      },
      {
        "date": "2025-02-21",
        "close": 140.889999,
        "volume": 2719
      },
      {
        "date": "2025-02-28",
        "close": 138.300003,
        "volume": 2719
      },
      {
        "date": "2025-03-07",
        "close": 126.860001,
        "volume": 1767
      },
      {
        "date": "2025-03-14",
        "close": 131.789993,
        "volume": 1808
      },
      {
        "date": "2025-03-21",
        "close": 134.190002,
        "volume": 459
      },
      {
        "date": "2025-03-28",
        "close": 134.130005,
        "volume": 887
      },
      {
        "date": "2025-04-04",
        "close": 121.470001,
        "volume": 2113
      },
      {
        "date": "2025-04-11",
        "close": 110.199997,
        "volume": 4161
      },
      {
        "date": "2025-04-18",
        "close": 120.730003,
        "volume": 673
      },
      {
        "date": "2025-04-25",
        "close": 120.610001,
        "volume": 455
      },
      {
        "date": "2025-05-02",
        "close": 118.599998,
        "volume": 4733
      },
      {
        "date": "2025-05-09",
        "close": 119.529999,
        "volume": 1182
      },
      {
        "date": "2025-05-16",
        "close": 125.339996,
        "volume": 2527
      },
      {
        "date": "2025-05-23",
        "close": 121.849998,
        "volume": 805
      },
      {
        "date": "2025-05-30",
        "close": 120.989998,
        "volume": 586
      },
      {
        "date": "2025-06-06",
        "close": 122.239998,
        "volume": 971
      },
      {
        "date": "2025-06-13",
        "close": 122.529999,
        "volume": 1021
      },
      {
        "date": "2025-06-20",
        "close": 121.540001,
        "volume": 940
      },
      {
        "date": "2025-06-27",
        "close": 119.5,
        "volume": 3910
      },
      {
        "date": "2025-07-04",
        "close": 118.0,
        "volume": 2246
      },
      {
        "date": "2025-07-11",
        "close": 118.870003,
        "volume": 1085
      },
      {
        "date": "2025-07-18",
        "close": 118.910004,
        "volume": 1903
      },
      {
        "date": "2025-07-25",
        "close": 118.059998,
        "volume": 1597
      },
      {
        "date": "2025-08-01",
        "close": 120.5,
        "volume": 4540
      },
      {
        "date": "2025-08-08",
        "close": 118.489998,
        "volume": 3663
      },
      {
        "date": "2025-08-15",
        "close": 118.660004,
        "volume": 14540
      },
      {
        "date": "2025-08-22",
        "close": 117.959999,
        "volume": 2248
      },
      {
        "date": "2025-08-29",
        "close": 118.400002,
        "volume": 2117
      },
      {
        "date": "2025-09-05",
        "close": 115.050003,
        "volume": 812
      },
      {
        "date": "2025-09-12",
        "close": 116.779999,
        "volume": 6435
      },
      {
        "date": "2025-09-19",
        "close": 115.07,
        "volume": 3186
      },
      {
        "date": "2025-09-26",
        "close": 117.860001,
        "volume": 1354
      },
      {
        "date": "2025-10-03",
        "close": 115.300003,
        "volume": 2635
      },
      {
        "date": "2025-10-10",
        "close": 112.379997,
        "volume": 3569
      },
      {
        "date": "2025-10-17",
        "close": 111.220001,
        "volume": 2040
      },
      {
        "date": "2025-10-24",
        "close": 115.589996,
        "volume": 3458
      },
      {
        "date": "2025-10-31",
        "close": 116.389999,
        "volume": 3532
      },
      {
        "date": "2025-11-07",
        "close": 116.129997,
        "volume": 6025
      },
      {
        "date": "2025-11-14",
        "close": 120.970001,
        "volume": 6183
      },
      {
        "date": "2025-11-21",
        "close": 118.910004,
        "volume": 2254
      },
      {
        "date": "2025-11-28",
        "close": 119.68,
        "volume": 3843
      },
      {
        "date": "2025-12-05",
        "close": 121.529999,
        "volume": 5655
      },
      {
        "date": "2025-12-12",
        "close": 117.389999,
        "volume": 1376
      },
      {
        "date": "2025-12-19",
        "close": 115.440002,
        "volume": 1038
      },
      {
        "date": "2025-12-26",
        "close": 114.32,
        "volume": 264
      },
      {
        "date": "2026-01-02",
        "close": 115.330002,
        "volume": 2088
      },
      {
        "date": "2026-01-09",
        "close": 118.959999,
        "volume": 1618
      },
      {
        "date": "2026-01-16",
        "close": 122.68,
        "volume": 1654
      },
      {
        "date": "2026-01-23",
        "close": 122.489998,
        "volume": 3462
      },
      {
        "date": "2026-01-30",
        "close": 121.75,
        "volume": 7517
      },
      {
        "date": "2026-02-06",
        "close": 125.010002,
        "volume": 10928
      },
      {
        "date": "2026-02-13",
        "close": 128.830002,
        "volume": 6722
      },
      {
        "date": "2026-02-20",
        "close": 130.199997,
        "volume": 6698
      },
      {
        "date": "2026-02-27",
        "close": 130.679993,
        "volume": 3153
      },
      {
        "date": "2026-03-06",
        "close": 136.830002,
        "volume": 1392
      },
      {
        "date": "2026-03-13",
        "close": 136.320007,
        "volume": 2842
      },
      {
        "date": "2026-03-20",
        "close": 138.509995,
        "volume": 4529
      },
      {
        "date": "2026-03-27",
        "close": 140.899994,
        "volume": 4671
      },
      {
        "date": "2026-04-03",
        "close": 136.050003,
        "volume": 3868
      },
      {
        "date": "2026-04-10",
        "close": 133.270004,
        "volume": 3128
      },
      {
        "date": "2026-04-17",
        "close": 127.580002,
        "volume": 6122
      },
      {
        "date": "2026-04-24",
        "close": 132.270004,
        "volume": 6859
      },
      {
        "date": "2026-05-01",
        "close": 137.080002,
        "volume": 3389
      },
      {
        "date": "2026-05-08",
        "close": 134.889999,
        "volume": 5336
      },
      {
        "date": "2026-05-15",
        "close": 140.639999,
        "volume": 11882
      },
      {
        "date": "2026-05-22",
        "close": 141.889999,
        "volume": 3079
      },
      {
        "date": "2026-05-29",
        "close": 134.589996,
        "volume": 4791
      },
      {
        "date": "2026-06-05",
        "close": 140.529999,
        "volume": 257
      },
      {
        "date": "2026-06-12",
        "close": 136.460007,
        "volume": 197
      },
      {
        "date": "2026-06-19",
        "close": 132.949997,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 135.970001,
        "volume": 937
      },
      {
        "date": "2026-07-03",
        "close": 137.070007,
        "volume": 64
      },
      {
        "date": "2026-07-10",
        "close": 138.949997,
        "volume": 5829
      },
      {
        "date": "2026-07-17",
        "close": 143.130005,
        "volume": 4512
      },
      {
        "date": "2026-07-24",
        "close": 147.119995,
        "volume": 2539
      },
      {
        "date": "2026-07-31",
        "close": 146.199997,
        "volume": 9552
      },
      {
        "date": "2026-08-07",
        "close": 143.389999,
        "volume": 7615
      }
    ],
    "sharemaestro_context": {
      "trend": 135.141,
      "fair_value": 118.745449,
      "market_activity": 54.698307,
      "market_dynamics": 0.814818,
      "relative_strength": -3.258979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012053,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.006194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028636,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.124704,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.165227
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.781727
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.283631
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.023772
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002515
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.125291
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047943
      }
    ]
  }
}