{
  "ticker": {
    "uuid": "747a9dd3-a0cc-4a4c-9854-bd8f65f30a1a",
    "symbol": "SBEG",
    "name": "UBS BBG USD EM Sovereign UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 844.375,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 802.111938,
    "boundary_margin": 0.05269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.06803,
    "volatility_stability": 0.8831,
    "risk_context": 1.4699,
    "current_regime": {
      "move": 0.01842,
      "interruption": -0.061273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.235,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 755.187195,
        "direction_boundary": 786.513672,
        "core_momentum": -0.03983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092811
      },
      {
        "date": "2023-08-25",
        "close": 757.932068,
        "direction_boundary": 785.765564,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092941
      },
      {
        "date": "2023-09-01",
        "close": 761.55011,
        "direction_boundary": 777.037598,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2023-09-08",
        "close": 759.678589,
        "direction_boundary": 781.775635,
        "core_momentum": -0.028265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093237
      },
      {
        "date": "2023-09-15",
        "close": 758.181519,
        "direction_boundary": 763.072815,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09076
      },
      {
        "date": "2023-09-22",
        "close": 753.066223,
        "direction_boundary": 740.380249,
        "core_momentum": 0.017134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089464
      },
      {
        "date": "2023-09-29",
        "close": 743.209961,
        "direction_boundary": 717.438049,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089687
      },
      {
        "date": "2023-10-06",
        "close": 726.741272,
        "direction_boundary": 722.799561,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094255
      },
      {
        "date": "2023-10-13",
        "close": 732.230896,
        "direction_boundary": 705.593018,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09518
      },
      {
        "date": "2023-10-20",
        "close": 722.749084,
        "direction_boundary": 698.735291,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096202
      },
      {
        "date": "2023-10-27",
        "close": 732.979553,
        "direction_boundary": 725.168579,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096332
      },
      {
        "date": "2023-11-03",
        "close": 760.302429,
        "direction_boundary": 728.909119,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109943
      },
      {
        "date": "2023-11-10",
        "close": 747.451965,
        "direction_boundary": 758.459534,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2023-11-17",
        "close": 759.803528,
        "direction_boundary": 761.202515,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114335
      },
      {
        "date": "2023-11-24",
        "close": 767.913025,
        "direction_boundary": 776.414124,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115078
      },
      {
        "date": "2023-12-01",
        "close": 782.510254,
        "direction_boundary": 793.745483,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115646
      },
      {
        "date": "2023-12-08",
        "close": 784.132141,
        "direction_boundary": 791.376343,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115549
      },
      {
        "date": "2023-12-15",
        "close": 806.838928,
        "direction_boundary": 786.513672,
        "core_momentum": 0.025842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2023-12-22",
        "close": 810.83136,
        "direction_boundary": 784.892761,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2023-12-29",
        "close": 810.83136,
        "direction_boundary": 779.157288,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2024-01-05",
        "close": 797.481689,
        "direction_boundary": 794.618164,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2024-01-12",
        "close": 807.213196,
        "direction_boundary": 811.450684,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115646
      },
      {
        "date": "2024-01-19",
        "close": 796.733154,
        "direction_boundary": 812.946838,
        "core_momentum": -0.019944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11712
      },
      {
        "date": "2024-01-26",
        "close": 799.228394,
        "direction_boundary": 815.814636,
        "core_momentum": -0.020331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1169
      },
      {
        "date": "2024-02-02",
        "close": 781.845581,
        "direction_boundary": 792.610901,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107108
      },
      {
        "date": "2024-02-09",
        "close": 779.848938,
        "direction_boundary": 768.040649,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2024-02-16",
        "close": 781.221619,
        "direction_boundary": 760.806641,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2024-02-23",
        "close": 788.459778,
        "direction_boundary": 761.929138,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2024-03-01",
        "close": 792.952454,
        "direction_boundary": 762.802246,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105033
      },
      {
        "date": "2024-03-08",
        "close": 804.059265,
        "direction_boundary": 763.051636,
        "core_momentum": 0.053742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2024-03-15",
        "close": 796.696289,
        "direction_boundary": 751.577332,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107262
      },
      {
        "date": "2024-03-22",
        "close": 810.673462,
        "direction_boundary": 761.180908,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108578
      },
      {
        "date": "2024-03-29",
        "close": 810.423889,
        "direction_boundary": 769.287842,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106225
      },
      {
        "date": "2024-04-05",
        "close": 808.052734,
        "direction_boundary": 769.786743,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2024-04-12",
        "close": 799.691406,
        "direction_boundary": 766.91803,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101877
      },
      {
        "date": "2024-04-19",
        "close": 793.202026,
        "direction_boundary": 761.554993,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100518
      },
      {
        "date": "2024-04-26",
        "close": 792.70282,
        "direction_boundary": 772.031738,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099514
      },
      {
        "date": "2024-05-03",
        "close": 802.81134,
        "direction_boundary": 767.416992,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088259
      },
      {
        "date": "2024-05-10",
        "close": 806.430359,
        "direction_boundary": 768.78894,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083862
      },
      {
        "date": "2024-05-17",
        "close": 811.671814,
        "direction_boundary": 762.552856,
        "core_momentum": 0.064414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081779
      },
      {
        "date": "2024-05-24",
        "close": 806.305603,
        "direction_boundary": 758.935791,
        "core_momentum": 0.062416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08187
      },
      {
        "date": "2024-05-31",
        "close": 807.303955,
        "direction_boundary": 771.907043,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078134
      },
      {
        "date": "2024-06-07",
        "close": 807.553528,
        "direction_boundary": 775.149719,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078133
      },
      {
        "date": "2024-06-14",
        "close": 813.044617,
        "direction_boundary": 780.512817,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068036
      },
      {
        "date": "2024-06-21",
        "close": 811.921387,
        "direction_boundary": 782.882629,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067737
      },
      {
        "date": "2024-06-28",
        "close": 809.799805,
        "direction_boundary": 788.245667,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067838
      },
      {
        "date": "2024-07-05",
        "close": 816.788391,
        "direction_boundary": 775.39917,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064456
      },
      {
        "date": "2024-07-12",
        "close": 826.522522,
        "direction_boundary": 798.72229,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064359
      },
      {
        "date": "2024-07-19",
        "close": 817.662048,
        "direction_boundary": 797.225647,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063437
      },
      {
        "date": "2024-07-26",
        "close": 821.780273,
        "direction_boundary": 801.965088,
        "core_momentum": 0.024708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063618
      },
      {
        "date": "2024-08-02",
        "close": 801.447266,
        "direction_boundary": 770.782593,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065939
      },
      {
        "date": "2024-08-09",
        "close": 801.572021,
        "direction_boundary": 766.665405,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065758
      },
      {
        "date": "2024-08-16",
        "close": 809.062256,
        "direction_boundary": 755.187195,
        "core_momentum": 0.07134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066743
      },
      {
        "date": "2024-08-23",
        "close": 817.051697,
        "direction_boundary": 757.932068,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066891
      },
      {
        "date": "2024-08-30",
        "close": 816.802063,
        "direction_boundary": 761.55011,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066634
      },
      {
        "date": "2024-09-06",
        "close": 819.798096,
        "direction_boundary": 759.678589,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064176
      },
      {
        "date": "2024-09-13",
        "close": 824.54187,
        "direction_boundary": 758.181519,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062881
      },
      {
        "date": "2024-09-20",
        "close": 830.40918,
        "direction_boundary": 753.066223,
        "core_momentum": 0.102704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059126
      },
      {
        "date": "2024-09-27",
        "close": 830.908569,
        "direction_boundary": 743.209961,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059101
      },
      {
        "date": "2024-10-04",
        "close": 828.536621,
        "direction_boundary": 726.741272,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059092
      },
      {
        "date": "2024-10-11",
        "close": 824.292236,
        "direction_boundary": 732.230896,
        "core_momentum": 0.125727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057496
      },
      {
        "date": "2024-10-18",
        "close": 829.036011,
        "direction_boundary": 722.749084,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056208
      },
      {
        "date": "2024-10-25",
        "close": 821.046509,
        "direction_boundary": 732.979553,
        "core_momentum": 0.120149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058321
      },
      {
        "date": "2024-11-01",
        "close": 816.05304,
        "direction_boundary": 760.302429,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056824
      },
      {
        "date": "2024-11-08",
        "close": 828.286987,
        "direction_boundary": 747.451965,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059975
      },
      {
        "date": "2024-11-15",
        "close": 813.930847,
        "direction_boundary": 759.803528,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064644
      },
      {
        "date": "2024-11-22",
        "close": 821.795532,
        "direction_boundary": 767.913025,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065181
      },
      {
        "date": "2024-11-29",
        "close": 830.284363,
        "direction_boundary": 782.510254,
        "core_momentum": 0.061052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066513
      },
      {
        "date": "2024-12-06",
        "close": 838.02417,
        "direction_boundary": 784.132141,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067461
      },
      {
        "date": "2024-12-13",
        "close": 829.285645,
        "direction_boundary": 806.838928,
        "core_momentum": 0.027821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068952
      },
      {
        "date": "2024-12-20",
        "close": 817.800781,
        "direction_boundary": 810.83136,
        "core_momentum": 0.008595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071872
      },
      {
        "date": "2024-12-27",
        "close": 818.549805,
        "direction_boundary": 810.83136,
        "core_momentum": 0.009519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071754
      },
      {
        "date": "2025-01-03",
        "close": 822.419678,
        "direction_boundary": 797.481689,
        "core_momentum": 0.031271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071069
      },
      {
        "date": "2025-01-10",
        "close": 815.054382,
        "direction_boundary": 807.213196,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070147
      },
      {
        "date": "2025-01-17",
        "close": 826.289551,
        "direction_boundary": 796.733154,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071201
      },
      {
        "date": "2025-01-24",
        "close": 828.536621,
        "direction_boundary": 799.228394,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070973
      },
      {
        "date": "2025-01-31",
        "close": 832.905945,
        "direction_boundary": 781.845581,
        "core_momentum": 0.065307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061059
      },
      {
        "date": "2025-02-07",
        "close": 781.87561,
        "direction_boundary": 779.848938,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108579
      },
      {
        "date": "2025-02-14",
        "close": 784.124207,
        "direction_boundary": 781.221619,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107727
      },
      {
        "date": "2025-02-21",
        "close": 783.874329,
        "direction_boundary": 788.459778,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2025-02-28",
        "close": 789.870544,
        "direction_boundary": 792.952454,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2025-03-07",
        "close": 785.248474,
        "direction_boundary": 804.059265,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2025-03-14",
        "close": 783.999329,
        "direction_boundary": 796.696289,
        "core_momentum": -0.015937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2025-03-21",
        "close": 785.498352,
        "direction_boundary": 810.673462,
        "core_momentum": -0.031055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10608
      },
      {
        "date": "2025-03-28",
        "close": 779.627075,
        "direction_boundary": 810.423889,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106257
      },
      {
        "date": "2025-04-04",
        "close": 767.884583,
        "direction_boundary": 808.052734,
        "core_momentum": -0.04971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107715
      },
      {
        "date": "2025-04-11",
        "close": 743.400208,
        "direction_boundary": 799.691406,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115212
      },
      {
        "date": "2025-04-18",
        "close": 768.634094,
        "direction_boundary": 793.202026,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2025-04-25",
        "close": 779.752014,
        "direction_boundary": 792.70282,
        "core_momentum": -0.016338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2025-05-02",
        "close": 775.005005,
        "direction_boundary": 802.81134,
        "core_momentum": -0.034636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2025-05-09",
        "close": 778.377869,
        "direction_boundary": 806.430359,
        "core_momentum": -0.034786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2025-05-16",
        "close": 787.621948,
        "direction_boundary": 811.671814,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125145
      },
      {
        "date": "2025-05-23",
        "close": 782.125488,
        "direction_boundary": 806.305603,
        "core_momentum": -0.029989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2025-05-30",
        "close": 788.121704,
        "direction_boundary": 807.303955,
        "core_momentum": -0.023761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-06-06",
        "close": 792.868591,
        "direction_boundary": 807.553528,
        "core_momentum": -0.018184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123397
      },
      {
        "date": "2025-06-13",
        "close": 797.865417,
        "direction_boundary": 813.044617,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123318
      },
      {
        "date": "2025-06-20",
        "close": 797.865417,
        "direction_boundary": 811.921387,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122009
      },
      {
        "date": "2025-06-27",
        "close": 806.609802,
        "direction_boundary": 809.799805,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123095
      },
      {
        "date": "2025-07-04",
        "close": 813.605408,
        "direction_boundary": 816.788391,
        "core_momentum": -0.003897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123551
      },
      {
        "date": "2025-07-11",
        "close": 810.357422,
        "direction_boundary": 826.522522,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12305
      },
      {
        "date": "2025-07-18",
        "close": 809.857788,
        "direction_boundary": 817.662048,
        "core_momentum": -0.009545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121403
      },
      {
        "date": "2025-07-25",
        "close": 815.479187,
        "direction_boundary": 821.780273,
        "core_momentum": -0.007668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121784
      },
      {
        "date": "2025-08-01",
        "close": 795.114258,
        "direction_boundary": 801.447266,
        "core_momentum": -0.007902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12613
      },
      {
        "date": "2025-08-08",
        "close": 802.111938,
        "direction_boundary": 801.572021,
        "core_momentum": 0.000674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09046
      },
      {
        "date": "2025-08-15",
        "close": 805.61084,
        "direction_boundary": 809.062256,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090545
      },
      {
        "date": "2025-08-22",
        "close": 808.359924,
        "direction_boundary": 817.051697,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090581
      },
      {
        "date": "2025-08-29",
        "close": 808.109985,
        "direction_boundary": 816.802063,
        "core_momentum": -0.010642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09012
      },
      {
        "date": "2025-09-05",
        "close": 816.732178,
        "direction_boundary": 819.798096,
        "core_momentum": -0.00374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09055
      },
      {
        "date": "2025-09-12",
        "close": 823.230042,
        "direction_boundary": 824.54187,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090858
      },
      {
        "date": "2025-09-19",
        "close": 822.105408,
        "direction_boundary": 830.40918,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09097
      },
      {
        "date": "2025-09-26",
        "close": 823.230042,
        "direction_boundary": 830.908569,
        "core_momentum": -0.009241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089991
      },
      {
        "date": "2025-10-03",
        "close": 826.978821,
        "direction_boundary": 828.536621,
        "core_momentum": -0.00188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08651
      },
      {
        "date": "2025-10-10",
        "close": 820.730835,
        "direction_boundary": 824.292236,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071892
      },
      {
        "date": "2025-10-17",
        "close": 829.103088,
        "direction_boundary": 829.036011,
        "core_momentum": 8.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058806
      },
      {
        "date": "2025-10-24",
        "close": 832.60199,
        "direction_boundary": 821.046509,
        "core_momentum": 0.014074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056493
      },
      {
        "date": "2025-10-31",
        "close": 837.725281,
        "direction_boundary": 816.05304,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055291
      },
      {
        "date": "2025-11-07",
        "close": 834.476318,
        "direction_boundary": 828.286987,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056061
      },
      {
        "date": "2025-11-14",
        "close": 836.850586,
        "direction_boundary": 813.930847,
        "core_momentum": 0.028159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054498
      },
      {
        "date": "2025-11-21",
        "close": 836.350708,
        "direction_boundary": 821.795532,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053007
      },
      {
        "date": "2025-11-28",
        "close": 843.22345,
        "direction_boundary": 830.284363,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053117
      },
      {
        "date": "2025-12-05",
        "close": 846.722351,
        "direction_boundary": 838.02417,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052941
      },
      {
        "date": "2025-12-12",
        "close": 844.473083,
        "direction_boundary": 829.285645,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053124
      },
      {
        "date": "2025-12-19",
        "close": 849.471436,
        "direction_boundary": 817.800781,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053269
      },
      {
        "date": "2025-12-26",
        "close": 850.47113,
        "direction_boundary": 818.549805,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051858
      },
      {
        "date": "2026-01-02",
        "close": 849.721375,
        "direction_boundary": 822.419678,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05111
      },
      {
        "date": "2026-01-09",
        "close": 851.220886,
        "direction_boundary": 815.054382,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050452
      },
      {
        "date": "2026-01-16",
        "close": 851.345825,
        "direction_boundary": 826.289551,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050387
      },
      {
        "date": "2026-01-23",
        "close": 853.470093,
        "direction_boundary": 828.536621,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04988
      },
      {
        "date": "2026-01-30",
        "close": 855.219543,
        "direction_boundary": 832.905945,
        "core_momentum": 0.02679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031117
      },
      {
        "date": "2026-02-06",
        "close": 858.343506,
        "direction_boundary": 781.87561,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029944
      },
      {
        "date": "2026-02-13",
        "close": 838.375,
        "direction_boundary": 784.124207,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046881
      },
      {
        "date": "2026-02-20",
        "close": 838.375,
        "direction_boundary": 783.874329,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046847
      },
      {
        "date": "2026-02-27",
        "close": 839.625,
        "direction_boundary": 789.870544,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046782
      },
      {
        "date": "2026-03-06",
        "close": 833.875,
        "direction_boundary": 785.248474,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046229
      },
      {
        "date": "2026-03-13",
        "close": 819.125,
        "direction_boundary": 783.999329,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051766
      },
      {
        "date": "2026-03-20",
        "close": 810.75,
        "direction_boundary": 785.498352,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053613
      },
      {
        "date": "2026-03-27",
        "close": 805.75,
        "direction_boundary": 779.627075,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054098
      },
      {
        "date": "2026-04-03",
        "close": 812.5,
        "direction_boundary": 767.884583,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055099
      },
      {
        "date": "2026-04-10",
        "close": 829.625,
        "direction_boundary": 743.400208,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061693
      },
      {
        "date": "2026-04-17",
        "close": 838.5,
        "direction_boundary": 768.634094,
        "core_momentum": 0.090896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061852
      },
      {
        "date": "2026-04-24",
        "close": 833.375,
        "direction_boundary": 779.752014,
        "core_momentum": 0.068769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06225
      },
      {
        "date": "2026-05-01",
        "close": 834.875,
        "direction_boundary": 775.005005,
        "core_momentum": 0.077251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061688
      },
      {
        "date": "2026-05-08",
        "close": 839.625,
        "direction_boundary": 778.377869,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061948
      },
      {
        "date": "2026-05-15",
        "close": 829.375,
        "direction_boundary": 787.621948,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064186
      },
      {
        "date": "2026-05-22",
        "close": 829.875,
        "direction_boundary": 782.125488,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064198
      },
      {
        "date": "2026-05-29",
        "close": 841.125,
        "direction_boundary": 788.121704,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065987
      },
      {
        "date": "2026-06-05",
        "close": 840.125,
        "direction_boundary": 792.868591,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065716
      },
      {
        "date": "2026-06-12",
        "close": 844.875,
        "direction_boundary": 797.865417,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066126
      },
      {
        "date": "2026-06-19",
        "close": 847.375,
        "direction_boundary": 797.865417,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065727
      },
      {
        "date": "2026-06-26",
        "close": 847.625,
        "direction_boundary": 806.609802,
        "core_momentum": 0.050849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065704
      },
      {
        "date": "2026-07-03",
        "close": 849.75,
        "direction_boundary": 813.605408,
        "core_momentum": 0.044425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2026-07-10",
        "close": 847.25,
        "direction_boundary": 810.357422,
        "core_momentum": 0.045526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065866
      },
      {
        "date": "2026-07-17",
        "close": 844.25,
        "direction_boundary": 809.857788,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066029
      },
      {
        "date": "2026-07-24",
        "close": 837.375,
        "direction_boundary": 815.479187,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066773
      },
      {
        "date": "2026-07-31",
        "close": 836.125,
        "direction_boundary": 795.114258,
        "core_momentum": 0.051578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066658
      },
      {
        "date": "2026-08-07",
        "close": 844.375,
        "direction_boundary": 802.111938,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 755.187195,
        "volume": 23117
      },
      {
        "date": "2023-08-25",
        "close": 757.932068,
        "volume": 9287
      },
      {
        "date": "2023-09-01",
        "close": 761.55011,
        "volume": 15822
      },
      {
        "date": "2023-09-08",
        "close": 759.678589,
        "volume": 24175
      },
      {
        "date": "2023-09-15",
        "close": 758.181519,
        "volume": 9975
      },
      {
        "date": "2023-09-22",
        "close": 753.066223,
        "volume": 50845
      },
      {
        "date": "2023-09-29",
        "close": 743.209961,
        "volume": 48716
      },
      {
        "date": "2023-10-06",
        "close": 726.741272,
        "volume": 19706
      },
      {
        "date": "2023-10-13",
        "close": 732.230896,
        "volume": 126287
      },
      {
        "date": "2023-10-20",
        "close": 722.749084,
        "volume": 22064
      },
      {
        "date": "2023-10-27",
        "close": 732.979553,
        "volume": 10111
      },
      {
        "date": "2023-11-03",
        "close": 760.302429,
        "volume": 6991
      },
      {
        "date": "2023-11-10",
        "close": 747.451965,
        "volume": 1467
      },
      {
        "date": "2023-11-17",
        "close": 759.803528,
        "volume": 6166
      },
      {
        "date": "2023-11-24",
        "close": 767.913025,
        "volume": 93229
      },
      {
        "date": "2023-12-01",
        "close": 782.510254,
        "volume": 7108
      },
      {
        "date": "2023-12-08",
        "close": 784.132141,
        "volume": 61068
      },
      {
        "date": "2023-12-15",
        "close": 806.838928,
        "volume": 97966
      },
      {
        "date": "2023-12-22",
        "close": 810.83136,
        "volume": 17456
      },
      {
        "date": "2023-12-29",
        "close": 810.83136,
        "volume": 894
      },
      {
        "date": "2024-01-05",
        "close": 797.481689,
        "volume": 7896
      },
      {
        "date": "2024-01-12",
        "close": 807.213196,
        "volume": 83630
      },
      {
        "date": "2024-01-19",
        "close": 796.733154,
        "volume": 38091
      },
      {
        "date": "2024-01-26",
        "close": 799.228394,
        "volume": 35177
      },
      {
        "date": "2024-02-02",
        "close": 781.845581,
        "volume": 12651
      },
      {
        "date": "2024-02-09",
        "close": 779.848938,
        "volume": 3108
      },
      {
        "date": "2024-02-16",
        "close": 781.221619,
        "volume": 9195
      },
      {
        "date": "2024-02-23",
        "close": 788.459778,
        "volume": 53044
      },
      {
        "date": "2024-03-01",
        "close": 792.952454,
        "volume": 250100
      },
      {
        "date": "2024-03-08",
        "close": 804.059265,
        "volume": 2773
      },
      {
        "date": "2024-03-15",
        "close": 796.696289,
        "volume": 1894
      },
      {
        "date": "2024-03-22",
        "close": 810.673462,
        "volume": 32625
      },
      {
        "date": "2024-03-29",
        "close": 810.423889,
        "volume": 7107
      },
      {
        "date": "2024-04-05",
        "close": 808.052734,
        "volume": 32662
      },
      {
        "date": "2024-04-12",
        "close": 799.691406,
        "volume": 3557
      },
      {
        "date": "2024-04-19",
        "close": 793.202026,
        "volume": 48430
      },
      {
        "date": "2024-04-26",
        "close": 792.70282,
        "volume": 89890
      },
      {
        "date": "2024-05-03",
        "close": 802.81134,
        "volume": 21920
      },
      {
        "date": "2024-05-10",
        "close": 806.430359,
        "volume": 18095
      },
      {
        "date": "2024-05-17",
        "close": 811.671814,
        "volume": 13311
      },
      {
        "date": "2024-05-24",
        "close": 806.305603,
        "volume": 14202
      },
      {
        "date": "2024-05-31",
        "close": 807.303955,
        "volume": 15125
      },
      {
        "date": "2024-06-07",
        "close": 807.553528,
        "volume": 1313
      },
      {
        "date": "2024-06-14",
        "close": 813.044617,
        "volume": 27608
      },
      {
        "date": "2024-06-21",
        "close": 811.921387,
        "volume": 329
      },
      {
        "date": "2024-06-28",
        "close": 809.799805,
        "volume": 1414
      },
      {
        "date": "2024-07-05",
        "close": 816.788391,
        "volume": 1278
      },
      {
        "date": "2024-07-12",
        "close": 826.522522,
        "volume": 65052
      },
      {
        "date": "2024-07-19",
        "close": 817.662048,
        "volume": 2960
      },
      {
        "date": "2024-07-26",
        "close": 821.780273,
        "volume": 806
      },
      {
        "date": "2024-08-02",
        "close": 801.447266,
        "volume": 2111
      },
      {
        "date": "2024-08-09",
        "close": 801.572021,
        "volume": 4921
      },
      {
        "date": "2024-08-16",
        "close": 809.062256,
        "volume": 5837
      },
      {
        "date": "2024-08-23",
        "close": 817.051697,
        "volume": 59545
      },
      {
        "date": "2024-08-30",
        "close": 816.802063,
        "volume": 7509
      },
      {
        "date": "2024-09-06",
        "close": 819.798096,
        "volume": 15229
      },
      {
        "date": "2024-09-13",
        "close": 824.54187,
        "volume": 11633
      },
      {
        "date": "2024-09-20",
        "close": 830.40918,
        "volume": 21887
      },
      {
        "date": "2024-09-27",
        "close": 830.908569,
        "volume": 7881
      },
      {
        "date": "2024-10-04",
        "close": 828.536621,
        "volume": 4779
      },
      {
        "date": "2024-10-11",
        "close": 824.292236,
        "volume": 24860
      },
      {
        "date": "2024-10-18",
        "close": 829.036011,
        "volume": 8201
      },
      {
        "date": "2024-10-25",
        "close": 821.046509,
        "volume": 11273
      },
      {
        "date": "2024-11-01",
        "close": 816.05304,
        "volume": 37837
      },
      {
        "date": "2024-11-08",
        "close": 828.286987,
        "volume": 20653
      },
      {
        "date": "2024-11-15",
        "close": 813.930847,
        "volume": 15053
      },
      {
        "date": "2024-11-22",
        "close": 821.795532,
        "volume": 8183
      },
      {
        "date": "2024-11-29",
        "close": 830.284363,
        "volume": 2107
      },
      {
        "date": "2024-12-06",
        "close": 838.02417,
        "volume": 6689
      },
      {
        "date": "2024-12-13",
        "close": 829.285645,
        "volume": 15631
      },
      {
        "date": "2024-12-20",
        "close": 817.800781,
        "volume": 3986
      },
      {
        "date": "2024-12-27",
        "close": 818.549805,
        "volume": 152
      },
      {
        "date": "2025-01-03",
        "close": 822.419678,
        "volume": 1131
      },
      {
        "date": "2025-01-10",
        "close": 815.054382,
        "volume": 6597
      },
      {
        "date": "2025-01-17",
        "close": 826.289551,
        "volume": 4920
      },
      {
        "date": "2025-01-24",
        "close": 828.536621,
        "volume": 5136
      },
      {
        "date": "2025-01-31",
        "close": 832.905945,
        "volume": 45917
      },
      {
        "date": "2025-02-07",
        "close": 781.87561,
        "volume": 41977
      },
      {
        "date": "2025-02-14",
        "close": 784.124207,
        "volume": 14658
      },
      {
        "date": "2025-02-21",
        "close": 783.874329,
        "volume": 1185
      },
      {
        "date": "2025-02-28",
        "close": 789.870544,
        "volume": 2697
      },
      {
        "date": "2025-03-07",
        "close": 785.248474,
        "volume": 8877
      },
      {
        "date": "2025-03-14",
        "close": 783.999329,
        "volume": 5740
      },
      {
        "date": "2025-03-21",
        "close": 785.498352,
        "volume": 19345
      },
      {
        "date": "2025-03-28",
        "close": 779.627075,
        "volume": 18826
      },
      {
        "date": "2025-04-04",
        "close": 767.884583,
        "volume": 9850
      },
      {
        "date": "2025-04-11",
        "close": 743.400208,
        "volume": 62981
      },
      {
        "date": "2025-04-18",
        "close": 768.634094,
        "volume": 38631
      },
      {
        "date": "2025-04-25",
        "close": 779.752014,
        "volume": 35646
      },
      {
        "date": "2025-05-02",
        "close": 775.005005,
        "volume": 11200
      },
      {
        "date": "2025-05-09",
        "close": 778.377869,
        "volume": 19625
      },
      {
        "date": "2025-05-16",
        "close": 787.621948,
        "volume": 45207
      },
      {
        "date": "2025-05-23",
        "close": 782.125488,
        "volume": 18392
      },
      {
        "date": "2025-05-30",
        "close": 788.121704,
        "volume": 17548
      },
      {
        "date": "2025-06-06",
        "close": 792.868591,
        "volume": 16120
      },
      {
        "date": "2025-06-13",
        "close": 797.865417,
        "volume": 6180
      },
      {
        "date": "2025-06-20",
        "close": 797.865417,
        "volume": 11183
      },
      {
        "date": "2025-06-27",
        "close": 806.609802,
        "volume": 3976
      },
      {
        "date": "2025-07-04",
        "close": 813.605408,
        "volume": 15178
      },
      {
        "date": "2025-07-11",
        "close": 810.357422,
        "volume": 18288
      },
      {
        "date": "2025-07-18",
        "close": 809.857788,
        "volume": 24747
      },
      {
        "date": "2025-07-25",
        "close": 815.479187,
        "volume": 41658
      },
      {
        "date": "2025-08-01",
        "close": 795.114258,
        "volume": 44925
      },
      {
        "date": "2025-08-08",
        "close": 802.111938,
        "volume": 17683
      },
      {
        "date": "2025-08-15",
        "close": 805.61084,
        "volume": 21126
      },
      {
        "date": "2025-08-22",
        "close": 808.359924,
        "volume": 19039
      },
      {
        "date": "2025-08-29",
        "close": 808.109985,
        "volume": 11274
      },
      {
        "date": "2025-09-05",
        "close": 816.732178,
        "volume": 29327
      },
      {
        "date": "2025-09-12",
        "close": 823.230042,
        "volume": 20154
      },
      {
        "date": "2025-09-19",
        "close": 822.105408,
        "volume": 18492
      },
      {
        "date": "2025-09-26",
        "close": 823.230042,
        "volume": 13354
      },
      {
        "date": "2025-10-03",
        "close": 826.978821,
        "volume": 19774
      },
      {
        "date": "2025-10-10",
        "close": 820.730835,
        "volume": 17525
      },
      {
        "date": "2025-10-17",
        "close": 829.103088,
        "volume": 36746
      },
      {
        "date": "2025-10-24",
        "close": 832.60199,
        "volume": 17720
      },
      {
        "date": "2025-10-31",
        "close": 837.725281,
        "volume": 16741
      },
      {
        "date": "2025-11-07",
        "close": 834.476318,
        "volume": 134812
      },
      {
        "date": "2025-11-14",
        "close": 836.850586,
        "volume": 14796
      },
      {
        "date": "2025-11-21",
        "close": 836.350708,
        "volume": 24515
      },
      {
        "date": "2025-11-28",
        "close": 843.22345,
        "volume": 24798
      },
      {
        "date": "2025-12-05",
        "close": 846.722351,
        "volume": 65053
      },
      {
        "date": "2025-12-12",
        "close": 844.473083,
        "volume": 22302
      },
      {
        "date": "2025-12-19",
        "close": 849.471436,
        "volume": 21261
      },
      {
        "date": "2025-12-26",
        "close": 850.47113,
        "volume": 9449
      },
      {
        "date": "2026-01-02",
        "close": 849.721375,
        "volume": 17776
      },
      {
        "date": "2026-01-09",
        "close": 851.220886,
        "volume": 46647
      },
      {
        "date": "2026-01-16",
        "close": 851.345825,
        "volume": 23248
      },
      {
        "date": "2026-01-23",
        "close": 853.470093,
        "volume": 21413
      },
      {
        "date": "2026-01-30",
        "close": 855.219543,
        "volume": 39496
      },
      {
        "date": "2026-02-06",
        "close": 858.343506,
        "volume": 120389
      },
      {
        "date": "2026-02-13",
        "close": 838.375,
        "volume": 93156
      },
      {
        "date": "2026-02-20",
        "close": 838.375,
        "volume": 40982
      },
      {
        "date": "2026-02-27",
        "close": 839.625,
        "volume": 33478
      },
      {
        "date": "2026-03-06",
        "close": 833.875,
        "volume": 39047
      },
      {
        "date": "2026-03-13",
        "close": 819.125,
        "volume": 33149
      },
      {
        "date": "2026-03-20",
        "close": 810.75,
        "volume": 22674
      },
      {
        "date": "2026-03-27",
        "close": 805.75,
        "volume": 54852
      },
      {
        "date": "2026-04-03",
        "close": 812.5,
        "volume": 25421
      },
      {
        "date": "2026-04-10",
        "close": 829.625,
        "volume": 26836
      },
      {
        "date": "2026-04-17",
        "close": 838.5,
        "volume": 47221
      },
      {
        "date": "2026-04-24",
        "close": 833.375,
        "volume": 31663
      },
      {
        "date": "2026-05-01",
        "close": 834.875,
        "volume": 42316
      },
      {
        "date": "2026-05-08",
        "close": 839.625,
        "volume": 7170
      },
      {
        "date": "2026-05-15",
        "close": 829.375,
        "volume": 11173
      },
      {
        "date": "2026-05-22",
        "close": 829.875,
        "volume": 17241
      },
      {
        "date": "2026-05-29",
        "close": 841.125,
        "volume": 12038
      },
      {
        "date": "2026-06-05",
        "close": 840.125,
        "volume": 2233
      },
      {
        "date": "2026-06-12",
        "close": 844.875,
        "volume": 998
      },
      {
        "date": "2026-06-19",
        "close": 847.375,
        "volume": 103
      },
      {
        "date": "2026-06-26",
        "close": 847.625,
        "volume": 2471
      },
      {
        "date": "2026-07-03",
        "close": 849.75,
        "volume": 445
      },
      {
        "date": "2026-07-10",
        "close": 847.25,
        "volume": 8079
      },
      {
        "date": "2026-07-17",
        "close": 844.25,
        "volume": 1833
      },
      {
        "date": "2026-07-24",
        "close": 837.375,
        "volume": 4563
      },
      {
        "date": "2026-07-31",
        "close": 836.125,
        "volume": 14089
      },
      {
        "date": "2026-08-07",
        "close": 844.375,
        "volume": 13942
      }
    ],
    "sharemaestro_context": {
      "trend": 837.741799,
      "fair_value": 809.259329,
      "market_activity": 4.825163,
      "market_dynamics": 0.092133,
      "relative_strength": -6.877436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004303,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.002096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001787,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010631,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.015877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.270366
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.001874
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.054595
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.009609
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.049074
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.011597
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.031426
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.005482
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.014339
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.018768
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.01842
      }
    ]
  }
}