{
  "ticker": {
    "uuid": "747ed33d-0eef-44c0-8275-b894957117dc",
    "symbol": "3282",
    "name": "Comforia Residential REIT, Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98700.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 99352.492188,
    "boundary_margin": -0.006567,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114525,
    "volatility_stability": 1.0568,
    "risk_context": 0.8732,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.605,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99907.257813,
        "direction_boundary": 98535.835938,
        "core_momentum": 0.013918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124864
      },
      {
        "date": "2023-08-25",
        "close": 102783.367188,
        "direction_boundary": 99266.8125,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2023-09-01",
        "close": 103540.234375,
        "direction_boundary": 97658.65625,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2023-09-08",
        "close": 101269.617188,
        "direction_boundary": 98828.21875,
        "core_momentum": 0.024703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132538
      },
      {
        "date": "2023-09-15",
        "close": 100966.867188,
        "direction_boundary": 98682.03125,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132075
      },
      {
        "date": "2023-09-22",
        "close": 98847.632813,
        "direction_boundary": 99413.007813,
        "core_momentum": -0.005687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133677
      },
      {
        "date": "2023-09-29",
        "close": 100361.375,
        "direction_boundary": 96196.703125,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134516
      },
      {
        "date": "2023-10-06",
        "close": 100210.007813,
        "direction_boundary": 91518.445313,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132524
      },
      {
        "date": "2023-10-13",
        "close": 97788.0,
        "direction_boundary": 90348.875,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137055
      },
      {
        "date": "2023-10-20",
        "close": 92641.265625,
        "direction_boundary": 87658.890625,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152584
      },
      {
        "date": "2023-10-27",
        "close": 98090.757813,
        "direction_boundary": 91957.03125,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169141
      },
      {
        "date": "2023-11-03",
        "close": 97031.140625,
        "direction_boundary": 91518.445313,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169199
      },
      {
        "date": "2023-11-10",
        "close": 96274.257813,
        "direction_boundary": 92688.007813,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168573
      },
      {
        "date": "2023-11-17",
        "close": 95820.125,
        "direction_boundary": 92395.617188,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168445
      },
      {
        "date": "2023-11-24",
        "close": 95668.765625,
        "direction_boundary": 92103.21875,
        "core_momentum": 0.038713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164984
      },
      {
        "date": "2023-12-01",
        "close": 95517.375,
        "direction_boundary": 90787.460938,
        "core_momentum": 0.052099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163032
      },
      {
        "date": "2023-12-08",
        "close": 97939.382813,
        "direction_boundary": 91372.25,
        "core_momentum": 0.071872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160893
      },
      {
        "date": "2023-12-15",
        "close": 98242.132813,
        "direction_boundary": 91372.25,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155583
      },
      {
        "date": "2023-12-22",
        "close": 96122.882813,
        "direction_boundary": 85348.984375,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155692
      },
      {
        "date": "2023-12-29",
        "close": 95971.507813,
        "direction_boundary": 86723.226563,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155572
      },
      {
        "date": "2024-01-05",
        "close": 95366.007813,
        "direction_boundary": 84442.578125,
        "core_momentum": 0.129359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155168
      },
      {
        "date": "2024-01-12",
        "close": 94911.882813,
        "direction_boundary": 86372.34375,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153129
      },
      {
        "date": "2024-01-19",
        "close": 94003.632813,
        "direction_boundary": 83711.601563,
        "core_momentum": 0.122946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152165
      },
      {
        "date": "2024-01-26",
        "close": 95668.765625,
        "direction_boundary": 86518.554688,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153539
      },
      {
        "date": "2024-02-02",
        "close": 94168.289063,
        "direction_boundary": 88302.179688,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146931
      },
      {
        "date": "2024-02-09",
        "close": 93243.554688,
        "direction_boundary": 89076.757813,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147049
      },
      {
        "date": "2024-02-16",
        "close": 90654.320313,
        "direction_boundary": 91013.203125,
        "core_momentum": -0.003943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2024-02-23",
        "close": 88928.148438,
        "direction_boundary": 92353.828125,
        "core_momentum": -0.037093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2024-03-01",
        "close": 87047.882813,
        "direction_boundary": 91460.078125,
        "core_momentum": -0.048242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145372
      },
      {
        "date": "2024-03-08",
        "close": 88003.414063,
        "direction_boundary": 91609.039063,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145558
      },
      {
        "date": "2024-03-15",
        "close": 90161.125,
        "direction_boundary": 91013.203125,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-03-22",
        "close": 100949.632813,
        "direction_boundary": 93098.617188,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220168
      },
      {
        "date": "2024-03-29",
        "close": 100949.632813,
        "direction_boundary": 93992.351563,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219188
      },
      {
        "date": "2024-04-05",
        "close": 98791.9375,
        "direction_boundary": 95779.851563,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221268
      },
      {
        "date": "2024-04-12",
        "close": 101412.0,
        "direction_boundary": 96524.648438,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221464
      },
      {
        "date": "2024-04-19",
        "close": 102644.976563,
        "direction_boundary": 98759.007813,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206845
      },
      {
        "date": "2024-04-26",
        "close": 104802.679688,
        "direction_boundary": 101440.242188,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2024-05-03",
        "close": 107576.875,
        "direction_boundary": 100397.546875,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2024-05-10",
        "close": 104802.679688,
        "direction_boundary": 101440.242188,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2024-05-17",
        "close": 103877.945313,
        "direction_boundary": 100695.460938,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2024-05-24",
        "close": 102953.21875,
        "direction_boundary": 98163.179688,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2024-05-31",
        "close": 98946.054688,
        "direction_boundary": 99801.710938,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208843
      },
      {
        "date": "2024-06-07",
        "close": 98175.445313,
        "direction_boundary": 102929.820313,
        "core_momentum": -0.04619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206347
      },
      {
        "date": "2024-06-14",
        "close": 97404.84375,
        "direction_boundary": 105760.03125,
        "core_momentum": -0.079001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206589
      },
      {
        "date": "2024-06-21",
        "close": 97096.59375,
        "direction_boundary": 103525.65625,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204318
      },
      {
        "date": "2024-06-28",
        "close": 98021.320313,
        "direction_boundary": 102780.875,
        "core_momentum": -0.046308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20468
      },
      {
        "date": "2024-07-05",
        "close": 95555.382813,
        "direction_boundary": 103376.703125,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207717
      },
      {
        "date": "2024-07-12",
        "close": 96171.867188,
        "direction_boundary": 104866.28125,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207774
      },
      {
        "date": "2024-07-19",
        "close": 96171.867188,
        "direction_boundary": 103078.789063,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207265
      },
      {
        "date": "2024-07-26",
        "close": 96171.867188,
        "direction_boundary": 104297.117188,
        "core_momentum": -0.077905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205864
      },
      {
        "date": "2024-08-02",
        "close": 96547.296875,
        "direction_boundary": 100512.742188,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204609
      },
      {
        "date": "2024-08-09",
        "close": 95605.375,
        "direction_boundary": 100815.5,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204602
      },
      {
        "date": "2024-08-16",
        "close": 99216.09375,
        "direction_boundary": 99907.257813,
        "core_momentum": -0.006918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206024
      },
      {
        "date": "2024-08-23",
        "close": 98588.140625,
        "direction_boundary": 102783.367188,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203951
      },
      {
        "date": "2024-08-30",
        "close": 100471.984375,
        "direction_boundary": 103540.234375,
        "core_momentum": -0.029633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201581
      },
      {
        "date": "2024-09-06",
        "close": 101727.890625,
        "direction_boundary": 101269.617188,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2024-09-13",
        "close": 103454.742188,
        "direction_boundary": 100966.867188,
        "core_momentum": 0.024641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2024-09-20",
        "close": 102669.804688,
        "direction_boundary": 98847.632813,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127382
      },
      {
        "date": "2024-09-27",
        "close": 102983.789063,
        "direction_boundary": 100361.375,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2024-10-04",
        "close": 97646.203125,
        "direction_boundary": 100210.007813,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144871
      },
      {
        "date": "2024-10-11",
        "close": 97646.203125,
        "direction_boundary": 97788.0,
        "core_momentum": -0.00145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139705
      },
      {
        "date": "2024-10-18",
        "close": 95605.375,
        "direction_boundary": 92641.265625,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140853
      },
      {
        "date": "2024-10-25",
        "close": 94820.429688,
        "direction_boundary": 98090.757813,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2024-11-01",
        "close": 93438.945313,
        "direction_boundary": 97031.140625,
        "core_momentum": -0.037021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2024-11-08",
        "close": 90927.15625,
        "direction_boundary": 96274.257813,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2024-11-15",
        "close": 91994.65625,
        "direction_boundary": 95820.125,
        "core_momentum": -0.039923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132905
      },
      {
        "date": "2024-11-22",
        "close": 91837.671875,
        "direction_boundary": 95668.765625,
        "core_momentum": -0.040045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132819
      },
      {
        "date": "2024-11-29",
        "close": 90518.976563,
        "direction_boundary": 95517.375,
        "core_momentum": -0.05233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1237
      },
      {
        "date": "2024-12-06",
        "close": 87944.382813,
        "direction_boundary": 97939.382813,
        "core_momentum": -0.102053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12854
      },
      {
        "date": "2024-12-13",
        "close": 86186.125,
        "direction_boundary": 98242.132813,
        "core_momentum": -0.122717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2024-12-20",
        "close": 84741.84375,
        "direction_boundary": 96122.882813,
        "core_momentum": -0.118401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2024-12-27",
        "close": 87724.609375,
        "direction_boundary": 95971.507813,
        "core_momentum": -0.085931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-01-03",
        "close": 87253.648438,
        "direction_boundary": 95366.007813,
        "core_momentum": -0.085066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2025-01-10",
        "close": 87033.851563,
        "direction_boundary": 94911.882813,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-01-17",
        "close": 86437.304688,
        "direction_boundary": 94003.632813,
        "core_momentum": -0.08049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2025-01-24",
        "close": 84930.226563,
        "direction_boundary": 95668.765625,
        "core_momentum": -0.112247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-01-31",
        "close": 87124.15625,
        "direction_boundary": 94168.289063,
        "core_momentum": -0.074804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2025-02-07",
        "close": 84718.296875,
        "direction_boundary": 93243.554688,
        "core_momentum": -0.09143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2025-02-14",
        "close": 84269.203125,
        "direction_boundary": 90654.320313,
        "core_momentum": -0.070434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2025-02-21",
        "close": 85520.25,
        "direction_boundary": 88928.148438,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2025-02-28",
        "close": 86193.882813,
        "direction_boundary": 87047.882813,
        "core_momentum": -0.009811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2025-03-07",
        "close": 85744.796875,
        "direction_boundary": 88003.414063,
        "core_momentum": -0.025665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2025-03-14",
        "close": 88535.585938,
        "direction_boundary": 90161.125,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139262
      },
      {
        "date": "2025-03-21",
        "close": 85969.335938,
        "direction_boundary": 100949.632813,
        "core_momentum": -0.148394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143001
      },
      {
        "date": "2025-03-28",
        "close": 86835.453125,
        "direction_boundary": 100949.632813,
        "core_momentum": -0.139814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2025-04-04",
        "close": 86354.28125,
        "direction_boundary": 98791.9375,
        "core_momentum": -0.125897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2025-04-11",
        "close": 88599.742188,
        "direction_boundary": 101412.0,
        "core_momentum": -0.126339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134327
      },
      {
        "date": "2025-04-18",
        "close": 88920.523438,
        "direction_boundary": 102644.976563,
        "core_momentum": -0.133708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132289
      },
      {
        "date": "2025-04-25",
        "close": 88663.898438,
        "direction_boundary": 104802.679688,
        "core_momentum": -0.153992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132056
      },
      {
        "date": "2025-05-02",
        "close": 90139.492188,
        "direction_boundary": 107576.875,
        "core_momentum": -0.162092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133417
      },
      {
        "date": "2025-05-09",
        "close": 90075.335938,
        "direction_boundary": 104802.679688,
        "core_momentum": -0.140524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128096
      },
      {
        "date": "2025-05-16",
        "close": 90075.335938,
        "direction_boundary": 103877.945313,
        "core_momentum": -0.132873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12692
      },
      {
        "date": "2025-05-23",
        "close": 89690.398438,
        "direction_boundary": 102953.21875,
        "core_momentum": -0.128824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127007
      },
      {
        "date": "2025-05-30",
        "close": 90941.445313,
        "direction_boundary": 98946.054688,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127034
      },
      {
        "date": "2025-06-06",
        "close": 91967.945313,
        "direction_boundary": 98175.445313,
        "core_momentum": -0.063229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120715
      },
      {
        "date": "2025-06-13",
        "close": 92705.75,
        "direction_boundary": 97404.84375,
        "core_momentum": -0.048243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116743
      },
      {
        "date": "2025-06-20",
        "close": 92930.289063,
        "direction_boundary": 97096.59375,
        "core_momentum": -0.042909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113243
      },
      {
        "date": "2025-06-27",
        "close": 92930.289063,
        "direction_boundary": 98021.320313,
        "core_momentum": -0.051938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104065
      },
      {
        "date": "2025-07-04",
        "close": 92898.21875,
        "direction_boundary": 95555.382813,
        "core_momentum": -0.027808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103562
      },
      {
        "date": "2025-07-11",
        "close": 93154.84375,
        "direction_boundary": 96171.867188,
        "core_momentum": -0.031371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103318
      },
      {
        "date": "2025-07-18",
        "close": 94470.039063,
        "direction_boundary": 96171.867188,
        "core_momentum": -0.017696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103542
      },
      {
        "date": "2025-07-25",
        "close": 94437.960938,
        "direction_boundary": 96171.867188,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099215
      },
      {
        "date": "2025-08-01",
        "close": 96930.0625,
        "direction_boundary": 96547.296875,
        "core_momentum": 0.003965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2025-08-08",
        "close": 99352.492188,
        "direction_boundary": 95605.375,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2025-08-15",
        "close": 99679.851563,
        "direction_boundary": 99216.09375,
        "core_momentum": 0.004674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2025-08-22",
        "close": 101480.304688,
        "direction_boundary": 98588.140625,
        "core_momentum": 0.029336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091299
      },
      {
        "date": "2025-08-29",
        "close": 102135.015625,
        "direction_boundary": 100471.984375,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091281
      },
      {
        "date": "2025-09-05",
        "close": 101971.34375,
        "direction_boundary": 101727.890625,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090484
      },
      {
        "date": "2025-09-12",
        "close": 105244.890625,
        "direction_boundary": 103454.742188,
        "core_momentum": 0.017304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090244
      },
      {
        "date": "2025-09-19",
        "close": 107045.351563,
        "direction_boundary": 102669.804688,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074767
      },
      {
        "date": "2025-09-26",
        "close": 108682.132813,
        "direction_boundary": 102983.789063,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075325
      },
      {
        "date": "2025-10-03",
        "close": 104426.507813,
        "direction_boundary": 97646.203125,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099496
      },
      {
        "date": "2025-10-10",
        "close": 104753.859375,
        "direction_boundary": 97646.203125,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2025-10-17",
        "close": 105899.609375,
        "direction_boundary": 95605.375,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096126
      },
      {
        "date": "2025-10-24",
        "close": 107209.03125,
        "direction_boundary": 94820.429688,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095393
      },
      {
        "date": "2025-10-31",
        "close": 106390.648438,
        "direction_boundary": 93438.945313,
        "core_momentum": 0.138611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2025-11-07",
        "close": 106881.679688,
        "direction_boundary": 90927.15625,
        "core_momentum": 0.175465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2025-11-14",
        "close": 108027.421875,
        "direction_boundary": 91994.65625,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095787
      },
      {
        "date": "2025-11-21",
        "close": 108518.453125,
        "direction_boundary": 91837.671875,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2025-11-28",
        "close": 108354.78125,
        "direction_boundary": 90518.976563,
        "core_momentum": 0.197039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2025-12-05",
        "close": 105244.890625,
        "direction_boundary": 87944.382813,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2025-12-12",
        "close": 107863.742188,
        "direction_boundary": 86186.125,
        "core_momentum": 0.251521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2025-12-19",
        "close": 108682.132813,
        "direction_boundary": 84741.84375,
        "core_momentum": 0.282508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2025-12-26",
        "close": 109827.882813,
        "direction_boundary": 87724.609375,
        "core_momentum": 0.251962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2026-01-02",
        "close": 109173.164063,
        "direction_boundary": 87253.648438,
        "core_momentum": 0.251216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2026-01-09",
        "close": 110646.265625,
        "direction_boundary": 87033.851563,
        "core_momentum": 0.271301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2026-01-16",
        "close": 113101.4375,
        "direction_boundary": 86437.304688,
        "core_momentum": 0.308479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2026-01-23",
        "close": 111628.335938,
        "direction_boundary": 84930.226563,
        "core_momentum": 0.314353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2026-01-30",
        "close": 111800.0,
        "direction_boundary": 87124.15625,
        "core_momentum": 0.283226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2026-02-06",
        "close": 111300.0,
        "direction_boundary": 84718.296875,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109521
      },
      {
        "date": "2026-02-13",
        "close": 110000.0,
        "direction_boundary": 84269.203125,
        "core_momentum": 0.30534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2026-02-20",
        "close": 113100.0,
        "direction_boundary": 85520.25,
        "core_momentum": 0.322494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2026-02-27",
        "close": 112300.0,
        "direction_boundary": 86193.882813,
        "core_momentum": 0.302877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2026-03-06",
        "close": 109900.0,
        "direction_boundary": 85744.796875,
        "core_momentum": 0.28171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2026-03-13",
        "close": 110900.0,
        "direction_boundary": 88535.585938,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114228
      },
      {
        "date": "2026-03-20",
        "close": 110800.0,
        "direction_boundary": 85969.335938,
        "core_momentum": 0.288832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2026-03-27",
        "close": 110000.0,
        "direction_boundary": 86835.453125,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2026-04-03",
        "close": 112000.0,
        "direction_boundary": 86354.28125,
        "core_momentum": 0.296983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2026-04-10",
        "close": 112300.0,
        "direction_boundary": 88599.742188,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097006
      },
      {
        "date": "2026-04-17",
        "close": 110300.0,
        "direction_boundary": 88920.523438,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100319
      },
      {
        "date": "2026-04-24",
        "close": 111000.0,
        "direction_boundary": 88663.898438,
        "core_momentum": 0.251919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099381
      },
      {
        "date": "2026-05-01",
        "close": 109100.0,
        "direction_boundary": 90139.492188,
        "core_momentum": 0.210346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101978
      },
      {
        "date": "2026-05-08",
        "close": 109000.0,
        "direction_boundary": 90075.335938,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101872
      },
      {
        "date": "2026-05-15",
        "close": 105900.0,
        "direction_boundary": 90075.335938,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108695
      },
      {
        "date": "2026-05-22",
        "close": 105300.0,
        "direction_boundary": 89690.398438,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108622
      },
      {
        "date": "2026-05-29",
        "close": 105600.0,
        "direction_boundary": 90941.445313,
        "core_momentum": 0.161187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108762
      },
      {
        "date": "2026-06-05",
        "close": 101400.0,
        "direction_boundary": 91967.945313,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115637
      },
      {
        "date": "2026-06-12",
        "close": 103600.0,
        "direction_boundary": 92705.75,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114309
      },
      {
        "date": "2026-06-19",
        "close": 102800.0,
        "direction_boundary": 92930.289063,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113839
      },
      {
        "date": "2026-06-26",
        "close": 101829.804688,
        "direction_boundary": 92930.289063,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112772
      },
      {
        "date": "2026-07-03",
        "close": 103127.609375,
        "direction_boundary": 92898.21875,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114704
      },
      {
        "date": "2026-07-10",
        "close": 103029.578125,
        "direction_boundary": 93154.84375,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112507
      },
      {
        "date": "2026-07-17",
        "close": 101951.25,
        "direction_boundary": 94470.039063,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107138
      },
      {
        "date": "2026-07-24",
        "close": 101853.21875,
        "direction_boundary": 94437.960938,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106392
      },
      {
        "date": "2026-07-31",
        "close": 102100.0,
        "direction_boundary": 96930.0625,
        "core_momentum": 0.053337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106483
      },
      {
        "date": "2026-08-07",
        "close": 98700.0,
        "direction_boundary": 99352.492188,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99907.257813,
        "volume": 71586
      },
      {
        "date": "2023-08-25",
        "close": 102783.367188,
        "volume": 32115
      },
      {
        "date": "2023-09-01",
        "close": 103540.234375,
        "volume": 27267
      },
      {
        "date": "2023-09-08",
        "close": 101269.617188,
        "volume": 23826
      },
      {
        "date": "2023-09-15",
        "close": 100966.867188,
        "volume": 22713
      },
      {
        "date": "2023-09-22",
        "close": 98847.632813,
        "volume": 15861
      },
      {
        "date": "2023-09-29",
        "close": 100361.375,
        "volume": 27555
      },
      {
        "date": "2023-10-06",
        "close": 100210.007813,
        "volume": 27144
      },
      {
        "date": "2023-10-13",
        "close": 97788.0,
        "volume": 27429
      },
      {
        "date": "2023-10-20",
        "close": 92641.265625,
        "volume": 50808
      },
      {
        "date": "2023-10-27",
        "close": 98090.757813,
        "volume": 51462
      },
      {
        "date": "2023-11-03",
        "close": 97031.140625,
        "volume": 35529
      },
      {
        "date": "2023-11-10",
        "close": 96274.257813,
        "volume": 36192
      },
      {
        "date": "2023-11-17",
        "close": 95820.125,
        "volume": 19524
      },
      {
        "date": "2023-11-24",
        "close": 95668.765625,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 95517.375,
        "volume": 31848
      },
      {
        "date": "2023-12-08",
        "close": 97939.382813,
        "volume": 28683
      },
      {
        "date": "2023-12-15",
        "close": 98242.132813,
        "volume": 39588
      },
      {
        "date": "2023-12-22",
        "close": 96122.882813,
        "volume": 30606
      },
      {
        "date": "2023-12-29",
        "close": 95971.507813,
        "volume": 22986
      },
      {
        "date": "2024-01-05",
        "close": 95366.007813,
        "volume": 13164
      },
      {
        "date": "2024-01-12",
        "close": 94911.882813,
        "volume": 19743
      },
      {
        "date": "2024-01-19",
        "close": 94003.632813,
        "volume": 20952
      },
      {
        "date": "2024-01-26",
        "close": 95668.765625,
        "volume": 29235
      },
      {
        "date": "2024-02-02",
        "close": 94168.289063,
        "volume": 48303
      },
      {
        "date": "2024-02-09",
        "close": 93243.554688,
        "volume": 24489
      },
      {
        "date": "2024-02-16",
        "close": 90654.320313,
        "volume": 19035
      },
      {
        "date": "2024-02-23",
        "close": 88928.148438,
        "volume": 19197
      },
      {
        "date": "2024-03-01",
        "close": 87047.882813,
        "volume": 38769
      },
      {
        "date": "2024-03-08",
        "close": 88003.414063,
        "volume": 32439
      },
      {
        "date": "2024-03-15",
        "close": 90161.125,
        "volume": 50133
      },
      {
        "date": "2024-03-22",
        "close": 100949.632813,
        "volume": 48540
      },
      {
        "date": "2024-03-29",
        "close": 100949.632813,
        "volume": 28665
      },
      {
        "date": "2024-04-05",
        "close": 98791.9375,
        "volume": 25800
      },
      {
        "date": "2024-04-12",
        "close": 101412.0,
        "volume": 35259
      },
      {
        "date": "2024-04-19",
        "close": 102644.976563,
        "volume": 24813
      },
      {
        "date": "2024-04-26",
        "close": 104802.679688,
        "volume": 24936
      },
      {
        "date": "2024-05-03",
        "close": 107576.875,
        "volume": 15948
      },
      {
        "date": "2024-05-10",
        "close": 104802.679688,
        "volume": 31293
      },
      {
        "date": "2024-05-17",
        "close": 103877.945313,
        "volume": 26418
      },
      {
        "date": "2024-05-24",
        "close": 102953.21875,
        "volume": 23313
      },
      {
        "date": "2024-05-31",
        "close": 98946.054688,
        "volume": 25986
      },
      {
        "date": "2024-06-07",
        "close": 98175.445313,
        "volume": 22752
      },
      {
        "date": "2024-06-14",
        "close": 97404.84375,
        "volume": 24741
      },
      {
        "date": "2024-06-21",
        "close": 97096.59375,
        "volume": 22233
      },
      {
        "date": "2024-06-28",
        "close": 98021.320313,
        "volume": 25710
      },
      {
        "date": "2024-07-05",
        "close": 95555.382813,
        "volume": 22866
      },
      {
        "date": "2024-07-12",
        "close": 96171.867188,
        "volume": 21540
      },
      {
        "date": "2024-07-19",
        "close": 96171.867188,
        "volume": 40917
      },
      {
        "date": "2024-07-26",
        "close": 96171.867188,
        "volume": 33984
      },
      {
        "date": "2024-08-02",
        "close": 96547.296875,
        "volume": 79956
      },
      {
        "date": "2024-08-09",
        "close": 95605.375,
        "volume": 64980
      },
      {
        "date": "2024-08-16",
        "close": 99216.09375,
        "volume": 24678
      },
      {
        "date": "2024-08-23",
        "close": 98588.140625,
        "volume": 25845
      },
      {
        "date": "2024-08-30",
        "close": 100471.984375,
        "volume": 32067
      },
      {
        "date": "2024-09-06",
        "close": 101727.890625,
        "volume": 36834
      },
      {
        "date": "2024-09-13",
        "close": 103454.742188,
        "volume": 31608
      },
      {
        "date": "2024-09-20",
        "close": 102669.804688,
        "volume": 21987
      },
      {
        "date": "2024-09-27",
        "close": 102983.789063,
        "volume": 18978
      },
      {
        "date": "2024-10-04",
        "close": 97646.203125,
        "volume": 30024
      },
      {
        "date": "2024-10-11",
        "close": 97646.203125,
        "volume": 15849
      },
      {
        "date": "2024-10-18",
        "close": 95605.375,
        "volume": 12315
      },
      {
        "date": "2024-10-25",
        "close": 94820.429688,
        "volume": 26694
      },
      {
        "date": "2024-11-01",
        "close": 93438.945313,
        "volume": 24807
      },
      {
        "date": "2024-11-08",
        "close": 90927.15625,
        "volume": 24081
      },
      {
        "date": "2024-11-15",
        "close": 91994.65625,
        "volume": 30726
      },
      {
        "date": "2024-11-22",
        "close": 91837.671875,
        "volume": 26175
      },
      {
        "date": "2024-11-29",
        "close": 90518.976563,
        "volume": 26619
      },
      {
        "date": "2024-12-06",
        "close": 87944.382813,
        "volume": 36528
      },
      {
        "date": "2024-12-13",
        "close": 86186.125,
        "volume": 37959
      },
      {
        "date": "2024-12-20",
        "close": 84741.84375,
        "volume": 36384
      },
      {
        "date": "2024-12-27",
        "close": 87724.609375,
        "volume": 24432
      },
      {
        "date": "2025-01-03",
        "close": 87253.648438,
        "volume": 8223
      },
      {
        "date": "2025-01-10",
        "close": 87033.851563,
        "volume": 28866
      },
      {
        "date": "2025-01-17",
        "close": 86437.304688,
        "volume": 23937
      },
      {
        "date": "2025-01-24",
        "close": 84930.226563,
        "volume": 27492
      },
      {
        "date": "2025-01-31",
        "close": 87124.15625,
        "volume": 47112
      },
      {
        "date": "2025-02-07",
        "close": 84718.296875,
        "volume": 33471
      },
      {
        "date": "2025-02-14",
        "close": 84269.203125,
        "volume": 24966
      },
      {
        "date": "2025-02-21",
        "close": 85520.25,
        "volume": 31863
      },
      {
        "date": "2025-02-28",
        "close": 86193.882813,
        "volume": 34512
      },
      {
        "date": "2025-03-07",
        "close": 85744.796875,
        "volume": 27255
      },
      {
        "date": "2025-03-14",
        "close": 88535.585938,
        "volume": 37629
      },
      {
        "date": "2025-03-21",
        "close": 85969.335938,
        "volume": 27930
      },
      {
        "date": "2025-03-28",
        "close": 86835.453125,
        "volume": 27762
      },
      {
        "date": "2025-04-04",
        "close": 86354.28125,
        "volume": 53493
      },
      {
        "date": "2025-04-11",
        "close": 88599.742188,
        "volume": 50073
      },
      {
        "date": "2025-04-18",
        "close": 88920.523438,
        "volume": 29916
      },
      {
        "date": "2025-04-25",
        "close": 88663.898438,
        "volume": 34710
      },
      {
        "date": "2025-05-02",
        "close": 90139.492188,
        "volume": 22548
      },
      {
        "date": "2025-05-09",
        "close": 90075.335938,
        "volume": 26589
      },
      {
        "date": "2025-05-16",
        "close": 90075.335938,
        "volume": 38196
      },
      {
        "date": "2025-05-23",
        "close": 89690.398438,
        "volume": 32784
      },
      {
        "date": "2025-05-30",
        "close": 90941.445313,
        "volume": 29571
      },
      {
        "date": "2025-06-06",
        "close": 91967.945313,
        "volume": 22605
      },
      {
        "date": "2025-06-13",
        "close": 92705.75,
        "volume": 37215
      },
      {
        "date": "2025-06-20",
        "close": 92930.289063,
        "volume": 35307
      },
      {
        "date": "2025-06-27",
        "close": 92930.289063,
        "volume": 27786
      },
      {
        "date": "2025-07-04",
        "close": 92898.21875,
        "volume": 28788
      },
      {
        "date": "2025-07-11",
        "close": 93154.84375,
        "volume": 24192
      },
      {
        "date": "2025-07-18",
        "close": 94470.039063,
        "volume": 24006
      },
      {
        "date": "2025-07-25",
        "close": 94437.960938,
        "volume": 21435
      },
      {
        "date": "2025-08-01",
        "close": 96930.0625,
        "volume": 53358
      },
      {
        "date": "2025-08-08",
        "close": 99352.492188,
        "volume": 24888
      },
      {
        "date": "2025-08-15",
        "close": 99679.851563,
        "volume": 17973
      },
      {
        "date": "2025-08-22",
        "close": 101480.304688,
        "volume": 18657
      },
      {
        "date": "2025-08-29",
        "close": 102135.015625,
        "volume": 20688
      },
      {
        "date": "2025-09-05",
        "close": 101971.34375,
        "volume": 27171
      },
      {
        "date": "2025-09-12",
        "close": 105244.890625,
        "volume": 27090
      },
      {
        "date": "2025-09-19",
        "close": 107045.351563,
        "volume": 32160
      },
      {
        "date": "2025-09-26",
        "close": 108682.132813,
        "volume": 23586
      },
      {
        "date": "2025-10-03",
        "close": 104426.507813,
        "volume": 28227
      },
      {
        "date": "2025-10-10",
        "close": 104753.859375,
        "volume": 25314
      },
      {
        "date": "2025-10-17",
        "close": 105899.609375,
        "volume": 20886
      },
      {
        "date": "2025-10-24",
        "close": 107209.03125,
        "volume": 23325
      },
      {
        "date": "2025-10-31",
        "close": 106390.648438,
        "volume": 21696
      },
      {
        "date": "2025-11-07",
        "close": 106881.679688,
        "volume": 15531
      },
      {
        "date": "2025-11-14",
        "close": 108027.421875,
        "volume": 20064
      },
      {
        "date": "2025-11-21",
        "close": 108518.453125,
        "volume": 18486
      },
      {
        "date": "2025-11-28",
        "close": 108354.78125,
        "volume": 17103
      },
      {
        "date": "2025-12-05",
        "close": 105244.890625,
        "volume": 20685
      },
      {
        "date": "2025-12-12",
        "close": 107863.742188,
        "volume": 29736
      },
      {
        "date": "2025-12-19",
        "close": 108682.132813,
        "volume": 20100
      },
      {
        "date": "2025-12-26",
        "close": 109827.882813,
        "volume": 18993
      },
      {
        "date": "2026-01-02",
        "close": 109173.164063,
        "volume": 8058
      },
      {
        "date": "2026-01-09",
        "close": 110646.265625,
        "volume": 24225
      },
      {
        "date": "2026-01-16",
        "close": 113101.4375,
        "volume": 17616
      },
      {
        "date": "2026-01-23",
        "close": 111628.335938,
        "volume": 28254
      },
      {
        "date": "2026-01-30",
        "close": 111800.0,
        "volume": 38918
      },
      {
        "date": "2026-02-06",
        "close": 111300.0,
        "volume": 36367
      },
      {
        "date": "2026-02-13",
        "close": 110000.0,
        "volume": 20272
      },
      {
        "date": "2026-02-20",
        "close": 113100.0,
        "volume": 16356
      },
      {
        "date": "2026-02-27",
        "close": 112300.0,
        "volume": 26214
      },
      {
        "date": "2026-03-06",
        "close": 109900.0,
        "volume": 25569
      },
      {
        "date": "2026-03-13",
        "close": 110900.0,
        "volume": 28248
      },
      {
        "date": "2026-03-20",
        "close": 110800.0,
        "volume": 23477
      },
      {
        "date": "2026-03-27",
        "close": 110000.0,
        "volume": 23867
      },
      {
        "date": "2026-04-03",
        "close": 112000.0,
        "volume": 29326
      },
      {
        "date": "2026-04-10",
        "close": 112300.0,
        "volume": 16001
      },
      {
        "date": "2026-04-17",
        "close": 110300.0,
        "volume": 23880
      },
      {
        "date": "2026-04-24",
        "close": 111000.0,
        "volume": 22930
      },
      {
        "date": "2026-05-01",
        "close": 109100.0,
        "volume": 18068
      },
      {
        "date": "2026-05-08",
        "close": 109000.0,
        "volume": 12158
      },
      {
        "date": "2026-05-15",
        "close": 105900.0,
        "volume": 26467
      },
      {
        "date": "2026-05-22",
        "close": 105300.0,
        "volume": 26653
      },
      {
        "date": "2026-05-29",
        "close": 105600.0,
        "volume": 26724
      },
      {
        "date": "2026-06-05",
        "close": 101400.0,
        "volume": 4122
      },
      {
        "date": "2026-06-12",
        "close": 103600.0,
        "volume": 9120
      },
      {
        "date": "2026-06-19",
        "close": 102800.0,
        "volume": 12066
      },
      {
        "date": "2026-06-26",
        "close": 101829.804688,
        "volume": 5422
      },
      {
        "date": "2026-07-03",
        "close": 103127.609375,
        "volume": 4224
      },
      {
        "date": "2026-07-10",
        "close": 103029.578125,
        "volume": 25857
      },
      {
        "date": "2026-07-17",
        "close": 101951.25,
        "volume": 76495
      },
      {
        "date": "2026-07-24",
        "close": 101853.21875,
        "volume": 35558
      },
      {
        "date": "2026-07-31",
        "close": 102100.0,
        "volume": 48829
      },
      {
        "date": "2026-08-07",
        "close": 98700.0,
        "volume": 85397
      }
    ],
    "sharemaestro_context": {
      "trend": 107524.041146,
      "fair_value": 98728.141176,
      "market_activity": -27.508277,
      "market_dynamics": -1.24029,
      "relative_strength": -23.986113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.004532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043962,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.029366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079485,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.072516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.024144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.054156
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.070922
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.00544
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.019847
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.015422
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.004034
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.053337
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}