{
  "ticker": {
    "uuid": "747f36e3-4e47-41dc-ba2e-724853c7d478",
    "symbol": "USRD",
    "name": "THEMES US R&D CHAMPIONS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 37.237,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.42307,
    "boundary_margin": 0.148472,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184728,
    "volatility_stability": 1.1617,
    "risk_context": 0.5413,
    "current_regime": {
      "move": 0.347916,
      "interruption": -0.114806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.112,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 30.735091,
        "direction_boundary": 25.150253,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2024-12-20",
        "close": 29.91818,
        "direction_boundary": 25.561092,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180224
      },
      {
        "date": "2024-12-27",
        "close": 30.051821,
        "direction_boundary": 25.630246,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180251
      },
      {
        "date": "2025-01-03",
        "close": 29.951248,
        "direction_boundary": 24.620656,
        "core_momentum": 0.216509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179979
      },
      {
        "date": "2025-01-10",
        "close": 29.591074,
        "direction_boundary": 25.515475,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180135
      },
      {
        "date": "2025-01-17",
        "close": 30.484089,
        "direction_boundary": 26.093509,
        "core_momentum": 0.168263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179123
      },
      {
        "date": "2025-01-24",
        "close": 31.108144,
        "direction_boundary": 26.362441,
        "core_momentum": 0.180018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179364
      },
      {
        "date": "2025-01-31",
        "close": 30.996218,
        "direction_boundary": 26.674363,
        "core_momentum": 0.162023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2025-02-07",
        "close": 30.978693,
        "direction_boundary": 27.401112,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171568
      },
      {
        "date": "2025-02-14",
        "close": 30.848544,
        "direction_boundary": 27.350341,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16396
      },
      {
        "date": "2025-02-21",
        "close": 30.112564,
        "direction_boundary": 27.611589,
        "core_momentum": 0.090577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164914
      },
      {
        "date": "2025-02-28",
        "close": 29.269039,
        "direction_boundary": 28.30984,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169668
      },
      {
        "date": "2025-03-07",
        "close": 28.867342,
        "direction_boundary": 28.303518,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157824
      },
      {
        "date": "2025-03-14",
        "close": 27.930015,
        "direction_boundary": 27.943645,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2025-03-21",
        "close": 28.139427,
        "direction_boundary": 28.653664,
        "core_momentum": -0.017947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2025-03-28",
        "close": 27.448257,
        "direction_boundary": 28.809285,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2025-04-04",
        "close": 24.506127,
        "direction_boundary": 28.284065,
        "core_momentum": -0.133571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2025-04-11",
        "close": 25.912765,
        "direction_boundary": 27.778298,
        "core_momentum": -0.067158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2025-04-18",
        "close": 25.887771,
        "direction_boundary": 26.377711,
        "core_momentum": -0.018574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2025-04-25",
        "close": 27.625605,
        "direction_boundary": 27.305989,
        "core_momentum": 0.011705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251055
      },
      {
        "date": "2025-05-02",
        "close": 28.527881,
        "direction_boundary": 27.204446,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254981
      },
      {
        "date": "2025-05-09",
        "close": 28.689595,
        "direction_boundary": 27.536697,
        "core_momentum": 0.041868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246974
      },
      {
        "date": "2025-05-16",
        "close": 30.641223,
        "direction_boundary": 28.081369,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258347
      },
      {
        "date": "2025-05-23",
        "close": 29.658787,
        "direction_boundary": 28.004045,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257517
      },
      {
        "date": "2025-05-30",
        "close": 29.896679,
        "direction_boundary": 27.354134,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257801
      },
      {
        "date": "2025-06-06",
        "close": 30.598106,
        "direction_boundary": 27.759721,
        "core_momentum": 0.102248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258469
      },
      {
        "date": "2025-06-13",
        "close": 30.457303,
        "direction_boundary": 28.13963,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256297
      },
      {
        "date": "2025-06-20",
        "close": 30.550408,
        "direction_boundary": 28.460208,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253433
      },
      {
        "date": "2025-06-27",
        "close": 31.814749,
        "direction_boundary": 28.551441,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2025-07-04",
        "close": 32.533502,
        "direction_boundary": 28.84819,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260692
      },
      {
        "date": "2025-07-11",
        "close": 32.205293,
        "direction_boundary": 29.222653,
        "core_momentum": 0.102066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260477
      },
      {
        "date": "2025-07-18",
        "close": 32.657377,
        "direction_boundary": 28.371602,
        "core_momentum": 0.151059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258177
      },
      {
        "date": "2025-07-25",
        "close": 33.179166,
        "direction_boundary": 28.028653,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257647
      },
      {
        "date": "2025-08-01",
        "close": 32.42307,
        "direction_boundary": 27.282257,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259966
      },
      {
        "date": "2025-08-08",
        "close": 32.277687,
        "direction_boundary": 28.002003,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2025-08-15",
        "close": 32.294416,
        "direction_boundary": 29.130253,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2025-08-22",
        "close": 32.487199,
        "direction_boundary": 29.82082,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257302
      },
      {
        "date": "2025-08-29",
        "close": 32.307162,
        "direction_boundary": 29.752736,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2025-09-05",
        "close": 32.321202,
        "direction_boundary": 28.410507,
        "core_momentum": 0.13765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2025-09-12",
        "close": 32.577416,
        "direction_boundary": 29.577468,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2025-09-19",
        "close": 33.299555,
        "direction_boundary": 30.073703,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2025-09-26",
        "close": 32.976923,
        "direction_boundary": 30.262199,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2025-10-03",
        "close": 33.494728,
        "direction_boundary": 30.194796,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2025-10-10",
        "close": 32.830643,
        "direction_boundary": 30.735091,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2025-10-17",
        "close": 33.479393,
        "direction_boundary": 30.745499,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2025-10-24",
        "close": 34.499868,
        "direction_boundary": 30.17544,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148778
      },
      {
        "date": "2025-10-31",
        "close": 34.519883,
        "direction_boundary": 29.675217,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2025-11-07",
        "close": 33.170502,
        "direction_boundary": 30.987683,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2025-11-14",
        "close": 33.079189,
        "direction_boundary": 29.753125,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2025-11-21",
        "close": 32.135987,
        "direction_boundary": 30.824768,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131877
      },
      {
        "date": "2025-11-28",
        "close": 33.500404,
        "direction_boundary": 30.899466,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2025-12-05",
        "close": 34.082039,
        "direction_boundary": 31.503469,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2025-12-12",
        "close": 33.451909,
        "direction_boundary": 30.735091,
        "core_momentum": 0.088395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2025-12-19",
        "close": 33.4316,
        "direction_boundary": 29.91818,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2025-12-26",
        "close": 33.7399,
        "direction_boundary": 30.051821,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2026-01-02",
        "close": 33.2909,
        "direction_boundary": 29.951248,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13255
      },
      {
        "date": "2026-01-09",
        "close": 33.9715,
        "direction_boundary": 29.591074,
        "core_momentum": 0.148032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2026-01-16",
        "close": 33.5611,
        "direction_boundary": 30.484089,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2026-01-23",
        "close": 33.8013,
        "direction_boundary": 31.108144,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2026-01-30",
        "close": 33.4313,
        "direction_boundary": 30.996218,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129758
      },
      {
        "date": "2026-02-06",
        "close": 32.9539,
        "direction_boundary": 30.978693,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131338
      },
      {
        "date": "2026-02-13",
        "close": 32.8341,
        "direction_boundary": 30.848544,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131482
      },
      {
        "date": "2026-02-20",
        "close": 33.0496,
        "direction_boundary": 30.112564,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2026-02-27",
        "close": 33.2258,
        "direction_boundary": 29.269039,
        "core_momentum": 0.135186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131369
      },
      {
        "date": "2026-03-06",
        "close": 32.8479,
        "direction_boundary": 28.867342,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132512
      },
      {
        "date": "2026-03-13",
        "close": 31.9494,
        "direction_boundary": 27.930015,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13771
      },
      {
        "date": "2026-03-20",
        "close": 31.5596,
        "direction_boundary": 28.139427,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13458
      },
      {
        "date": "2026-03-27",
        "close": 30.5568,
        "direction_boundary": 27.448257,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140649
      },
      {
        "date": "2026-04-03",
        "close": 31.4719,
        "direction_boundary": 24.506127,
        "core_momentum": 0.284246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145556
      },
      {
        "date": "2026-04-10",
        "close": 31.9794,
        "direction_boundary": 25.912765,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145401
      },
      {
        "date": "2026-04-17",
        "close": 34.128,
        "direction_boundary": 25.887771,
        "core_momentum": 0.318306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2026-04-24",
        "close": 35.1533,
        "direction_boundary": 27.625605,
        "core_momentum": 0.27249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2026-05-01",
        "close": 35.14,
        "direction_boundary": 28.527881,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169736
      },
      {
        "date": "2026-05-08",
        "close": 36.2339,
        "direction_boundary": 28.689595,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2026-05-15",
        "close": 36.1097,
        "direction_boundary": 30.641223,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2026-05-22",
        "close": 37.6371,
        "direction_boundary": 29.658787,
        "core_momentum": 0.269003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2026-05-29",
        "close": 39.25,
        "direction_boundary": 29.896679,
        "core_momentum": 0.312855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2026-06-05",
        "close": 38.05,
        "direction_boundary": 30.598106,
        "core_momentum": 0.243541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2026-06-12",
        "close": 37.5322,
        "direction_boundary": 30.457303,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17135
      },
      {
        "date": "2026-06-19",
        "close": 37.7094,
        "direction_boundary": 30.550408,
        "core_momentum": 0.234334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2026-06-26",
        "close": 37.1037,
        "direction_boundary": 31.814749,
        "core_momentum": 0.166242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2026-07-03",
        "close": 38.0929,
        "direction_boundary": 32.533502,
        "core_momentum": 0.170882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2026-07-10",
        "close": 38.6267,
        "direction_boundary": 32.205293,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2026-07-17",
        "close": 37.2985,
        "direction_boundary": 32.657377,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180745
      },
      {
        "date": "2026-07-24",
        "close": 36.4783,
        "direction_boundary": 33.179166,
        "core_momentum": 0.099434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2026-07-31",
        "close": 37.237,
        "direction_boundary": 32.42307,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184728
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 25.150253,
        "volume": 1108
      },
      {
        "date": "2023-12-22",
        "close": 25.561092,
        "volume": 919
      },
      {
        "date": "2023-12-29",
        "close": 25.630246,
        "volume": 710
      },
      {
        "date": "2024-01-05",
        "close": 24.620656,
        "volume": 1156
      },
      {
        "date": "2024-01-12",
        "close": 25.515475,
        "volume": 3568
      },
      {
        "date": "2024-01-19",
        "close": 26.093509,
        "volume": 2534
      },
      {
        "date": "2024-01-26",
        "close": 26.362441,
        "volume": 4549
      },
      {
        "date": "2024-02-02",
        "close": 26.674363,
        "volume": 15653
      },
      {
        "date": "2024-02-09",
        "close": 27.401112,
        "volume": 6873
      },
      {
        "date": "2024-02-16",
        "close": 27.350341,
        "volume": 7673
      },
      {
        "date": "2024-02-23",
        "close": 27.611589,
        "volume": 5264
      },
      {
        "date": "2024-03-01",
        "close": 28.30984,
        "volume": 89006
      },
      {
        "date": "2024-03-08",
        "close": 28.303518,
        "volume": 10223
      },
      {
        "date": "2024-03-15",
        "close": 27.943645,
        "volume": 4972
      },
      {
        "date": "2024-03-22",
        "close": 28.653664,
        "volume": 9243
      },
      {
        "date": "2024-03-29",
        "close": 28.809285,
        "volume": 1730
      },
      {
        "date": "2024-04-05",
        "close": 28.284065,
        "volume": 1230
      },
      {
        "date": "2024-04-12",
        "close": 27.778298,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 26.377711,
        "volume": 1359
      },
      {
        "date": "2024-04-26",
        "close": 27.305989,
        "volume": 13454
      },
      {
        "date": "2024-05-03",
        "close": 27.204446,
        "volume": 29905
      },
      {
        "date": "2024-05-10",
        "close": 27.536697,
        "volume": 10706
      },
      {
        "date": "2024-05-17",
        "close": 28.081369,
        "volume": 16131
      },
      {
        "date": "2024-05-24",
        "close": 28.004045,
        "volume": 10881
      },
      {
        "date": "2024-05-31",
        "close": 27.354134,
        "volume": 6757
      },
      {
        "date": "2024-06-07",
        "close": 27.759721,
        "volume": 7699
      },
      {
        "date": "2024-06-14",
        "close": 28.13963,
        "volume": 16766
      },
      {
        "date": "2024-06-21",
        "close": 28.460208,
        "volume": 1421
      },
      {
        "date": "2024-06-28",
        "close": 28.551441,
        "volume": 582
      },
      {
        "date": "2024-07-05",
        "close": 28.84819,
        "volume": 506
      },
      {
        "date": "2024-07-12",
        "close": 29.222653,
        "volume": 3591
      },
      {
        "date": "2024-07-19",
        "close": 28.371602,
        "volume": 860
      },
      {
        "date": "2024-07-26",
        "close": 28.028653,
        "volume": 527
      },
      {
        "date": "2024-08-02",
        "close": 27.282257,
        "volume": 2840
      },
      {
        "date": "2024-08-09",
        "close": 28.002003,
        "volume": 1623
      },
      {
        "date": "2024-08-16",
        "close": 29.130253,
        "volume": 3979
      },
      {
        "date": "2024-08-23",
        "close": 29.82082,
        "volume": 1124
      },
      {
        "date": "2024-08-30",
        "close": 29.752736,
        "volume": 952
      },
      {
        "date": "2024-09-06",
        "close": 28.410507,
        "volume": 601
      },
      {
        "date": "2024-09-13",
        "close": 29.577468,
        "volume": 1358
      },
      {
        "date": "2024-09-20",
        "close": 30.073703,
        "volume": 956
      },
      {
        "date": "2024-09-27",
        "close": 30.262199,
        "volume": 554
      },
      {
        "date": "2024-10-04",
        "close": 30.194796,
        "volume": 511
      },
      {
        "date": "2024-10-11",
        "close": 30.735091,
        "volume": 532
      },
      {
        "date": "2024-10-18",
        "close": 30.745499,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 30.17544,
        "volume": 508
      },
      {
        "date": "2024-11-01",
        "close": 29.675217,
        "volume": 1454
      },
      {
        "date": "2024-11-08",
        "close": 30.987683,
        "volume": 603
      },
      {
        "date": "2024-11-15",
        "close": 29.753125,
        "volume": 542
      },
      {
        "date": "2024-11-22",
        "close": 30.824768,
        "volume": 843
      },
      {
        "date": "2024-11-29",
        "close": 30.899466,
        "volume": 720
      },
      {
        "date": "2024-12-06",
        "close": 31.503469,
        "volume": 985
      },
      {
        "date": "2024-12-13",
        "close": 30.735091,
        "volume": 1580
      },
      {
        "date": "2024-12-20",
        "close": 29.91818,
        "volume": 1071
      },
      {
        "date": "2024-12-27",
        "close": 30.051821,
        "volume": 585
      },
      {
        "date": "2025-01-03",
        "close": 29.951248,
        "volume": 1302
      },
      {
        "date": "2025-01-10",
        "close": 29.591074,
        "volume": 809
      },
      {
        "date": "2025-01-17",
        "close": 30.484089,
        "volume": 547
      },
      {
        "date": "2025-01-24",
        "close": 31.108144,
        "volume": 761
      },
      {
        "date": "2025-01-31",
        "close": 30.996218,
        "volume": 851
      },
      {
        "date": "2025-02-07",
        "close": 30.978693,
        "volume": 864
      },
      {
        "date": "2025-02-14",
        "close": 30.848544,
        "volume": 642
      },
      {
        "date": "2025-02-21",
        "close": 30.112564,
        "volume": 717
      },
      {
        "date": "2025-02-28",
        "close": 29.269039,
        "volume": 1262
      },
      {
        "date": "2025-03-07",
        "close": 28.867342,
        "volume": 1968
      },
      {
        "date": "2025-03-14",
        "close": 27.930015,
        "volume": 740
      },
      {
        "date": "2025-03-21",
        "close": 28.139427,
        "volume": 545
      },
      {
        "date": "2025-03-28",
        "close": 27.448257,
        "volume": 507
      },
      {
        "date": "2025-04-04",
        "close": 24.506127,
        "volume": 1836
      },
      {
        "date": "2025-04-11",
        "close": 25.912765,
        "volume": 2453
      },
      {
        "date": "2025-04-18",
        "close": 25.887771,
        "volume": 870
      },
      {
        "date": "2025-04-25",
        "close": 27.625605,
        "volume": 728
      },
      {
        "date": "2025-05-02",
        "close": 28.527881,
        "volume": 702
      },
      {
        "date": "2025-05-09",
        "close": 28.689595,
        "volume": 308
      },
      {
        "date": "2025-05-16",
        "close": 30.641223,
        "volume": 1443
      },
      {
        "date": "2025-05-23",
        "close": 29.658787,
        "volume": 524
      },
      {
        "date": "2025-05-30",
        "close": 29.896679,
        "volume": 332
      },
      {
        "date": "2025-06-06",
        "close": 30.598106,
        "volume": 517
      },
      {
        "date": "2025-06-13",
        "close": 30.457303,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 30.550408,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 31.814749,
        "volume": 35
      },
      {
        "date": "2025-07-04",
        "close": 32.533502,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 32.205293,
        "volume": 636
      },
      {
        "date": "2025-07-18",
        "close": 32.657377,
        "volume": 48
      },
      {
        "date": "2025-07-25",
        "close": 33.179166,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 32.42307,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 32.277687,
        "volume": 718
      },
      {
        "date": "2025-08-15",
        "close": 32.294416,
        "volume": 92
      },
      {
        "date": "2025-08-22",
        "close": 32.487199,
        "volume": 226
      },
      {
        "date": "2025-08-29",
        "close": 32.307162,
        "volume": 427
      },
      {
        "date": "2025-09-05",
        "close": 32.321202,
        "volume": 377
      },
      {
        "date": "2025-09-12",
        "close": 32.577416,
        "volume": 357
      },
      {
        "date": "2025-09-19",
        "close": 33.299555,
        "volume": 82
      },
      {
        "date": "2025-09-26",
        "close": 32.976923,
        "volume": 89
      },
      {
        "date": "2025-10-03",
        "close": 33.494728,
        "volume": 166
      },
      {
        "date": "2025-10-10",
        "close": 32.830643,
        "volume": 511
      },
      {
        "date": "2025-10-17",
        "close": 33.479393,
        "volume": 153
      },
      {
        "date": "2025-10-24",
        "close": 34.499868,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 34.519883,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 33.170502,
        "volume": 29
      },
      {
        "date": "2025-11-14",
        "close": 33.079189,
        "volume": 15
      },
      {
        "date": "2025-11-21",
        "close": 32.135987,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 33.500404,
        "volume": 193
      },
      {
        "date": "2025-12-05",
        "close": 34.082039,
        "volume": 324
      },
      {
        "date": "2025-12-12",
        "close": 33.451909,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 33.4316,
        "volume": 93
      },
      {
        "date": "2025-12-26",
        "close": 33.7399,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 33.2909,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 33.9715,
        "volume": 136
      },
      {
        "date": "2026-01-16",
        "close": 33.5611,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 33.8013,
        "volume": 1148
      },
      {
        "date": "2026-01-30",
        "close": 33.4313,
        "volume": 728
      },
      {
        "date": "2026-02-06",
        "close": 32.9539,
        "volume": 523
      },
      {
        "date": "2026-02-13",
        "close": 32.8341,
        "volume": 42
      },
      {
        "date": "2026-02-20",
        "close": 33.0496,
        "volume": 47
      },
      {
        "date": "2026-02-27",
        "close": 33.2258,
        "volume": 1364
      },
      {
        "date": "2026-03-06",
        "close": 32.8479,
        "volume": 348
      },
      {
        "date": "2026-03-13",
        "close": 31.9494,
        "volume": 305
      },
      {
        "date": "2026-03-20",
        "close": 31.5596,
        "volume": 386
      },
      {
        "date": "2026-03-27",
        "close": 30.5568,
        "volume": 38
      },
      {
        "date": "2026-04-03",
        "close": 31.4719,
        "volume": 49
      },
      {
        "date": "2026-04-10",
        "close": 31.9794,
        "volume": 1649
      },
      {
        "date": "2026-04-17",
        "close": 34.128,
        "volume": 405
      },
      {
        "date": "2026-04-24",
        "close": 35.1533,
        "volume": 138
      },
      {
        "date": "2026-05-01",
        "close": 35.14,
        "volume": 1306
      },
      {
        "date": "2026-05-08",
        "close": 36.2339,
        "volume": 67
      },
      {
        "date": "2026-05-15",
        "close": 36.1097,
        "volume": 48
      },
      {
        "date": "2026-05-22",
        "close": 37.6371,
        "volume": 112
      },
      {
        "date": "2026-05-29",
        "close": 39.25,
        "volume": 576
      },
      {
        "date": "2026-06-05",
        "close": 38.05,
        "volume": 409
      },
      {
        "date": "2026-06-12",
        "close": 37.5322,
        "volume": 1981
      },
      {
        "date": "2026-06-19",
        "close": 37.7094,
        "volume": 1966
      },
      {
        "date": "2026-06-26",
        "close": 37.1037,
        "volume": 265
      },
      {
        "date": "2026-07-03",
        "close": 38.0929,
        "volume": 213
      },
      {
        "date": "2026-07-10",
        "close": 38.6267,
        "volume": 487
      },
      {
        "date": "2026-07-17",
        "close": 37.2985,
        "volume": 3929
      },
      {
        "date": "2026-07-24",
        "close": 36.4783,
        "volume": 498
      },
      {
        "date": "2026-07-31",
        "close": 37.237,
        "volume": 28
      }
    ],
    "sharemaestro_context": {
      "trend": 34.96581,
      "fair_value": 30.909597,
      "market_activity": 41.672336,
      "market_dynamics": 0.250261,
      "relative_strength": -0.143966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008268,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.002337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003965,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.030784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.060769
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.07312
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.347916
      }
    ]
  }
}