{
  "ticker": {
    "uuid": "74801778-f050-4b75-b86b-c3dbcdcd4522",
    "symbol": "SYSB",
    "name": "iShares U.S. Fixed Income Balanced Risk Systematic ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.342828,
    "boundary_margin": 0.023636,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047917,
    "volatility_stability": 1.1636,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.202205,
      "interruption": -0.03253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.798,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.553185,
        "direction_boundary": 72.841488,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041076
      },
      {
        "date": "2023-08-25",
        "close": 72.666468,
        "direction_boundary": 72.377815,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038255
      },
      {
        "date": "2023-09-01",
        "close": 72.973071,
        "direction_boundary": 71.63071,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037991
      },
      {
        "date": "2023-09-08",
        "close": 72.909307,
        "direction_boundary": 71.505224,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037915
      },
      {
        "date": "2023-09-15",
        "close": 72.800324,
        "direction_boundary": 70.680015,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035447
      },
      {
        "date": "2023-09-22",
        "close": 72.720991,
        "direction_boundary": 69.21967,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033218
      },
      {
        "date": "2023-09-29",
        "close": 72.252519,
        "direction_boundary": 68.665454,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034301
      },
      {
        "date": "2023-10-06",
        "close": 71.84516,
        "direction_boundary": 68.795517,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034498
      },
      {
        "date": "2023-10-13",
        "close": 72.264371,
        "direction_boundary": 67.998144,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035527
      },
      {
        "date": "2023-10-20",
        "close": 71.509545,
        "direction_boundary": 68.119944,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03815
      },
      {
        "date": "2023-10-27",
        "close": 71.82189,
        "direction_boundary": 69.180166,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03758
      },
      {
        "date": "2023-11-03",
        "close": 73.231853,
        "direction_boundary": 68.834585,
        "core_momentum": 0.063882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046795
      },
      {
        "date": "2023-11-10",
        "close": 72.840321,
        "direction_boundary": 70.598631,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047329
      },
      {
        "date": "2023-11-17",
        "close": 73.801299,
        "direction_boundary": 70.459211,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04954
      },
      {
        "date": "2023-11-24",
        "close": 73.89528,
        "direction_boundary": 70.96055,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048912
      },
      {
        "date": "2023-12-01",
        "close": 75.369025,
        "direction_boundary": 71.727444,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2023-12-08",
        "close": 74.877612,
        "direction_boundary": 71.206975,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055944
      },
      {
        "date": "2023-12-15",
        "close": 76.059521,
        "direction_boundary": 71.711896,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059408
      },
      {
        "date": "2023-12-22",
        "close": 76.492304,
        "direction_boundary": 71.293535,
        "core_momentum": 0.072921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059513
      },
      {
        "date": "2023-12-29",
        "close": 76.684079,
        "direction_boundary": 70.85904,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059514
      },
      {
        "date": "2024-01-05",
        "close": 76.03926,
        "direction_boundary": 72.110218,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058807
      },
      {
        "date": "2024-01-12",
        "close": 77.039814,
        "direction_boundary": 72.573923,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0589
      },
      {
        "date": "2024-01-19",
        "close": 76.471509,
        "direction_boundary": 72.708678,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060361
      },
      {
        "date": "2024-01-26",
        "close": 76.69421,
        "direction_boundary": 72.688893,
        "core_momentum": 0.055102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06033
      },
      {
        "date": "2024-02-02",
        "close": 76.735272,
        "direction_boundary": 72.806786,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060357
      },
      {
        "date": "2024-02-09",
        "close": 76.531327,
        "direction_boundary": 71.794203,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059643
      },
      {
        "date": "2024-02-16",
        "close": 76.347903,
        "direction_boundary": 71.6537,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059606
      },
      {
        "date": "2024-02-23",
        "close": 76.434708,
        "direction_boundary": 70.946834,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059614
      },
      {
        "date": "2024-03-01",
        "close": 76.602665,
        "direction_boundary": 71.336984,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059527
      },
      {
        "date": "2024-03-08",
        "close": 77.010918,
        "direction_boundary": 71.225814,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059575
      },
      {
        "date": "2024-03-15",
        "close": 76.527248,
        "direction_boundary": 71.972364,
        "core_momentum": 0.063287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060521
      },
      {
        "date": "2024-03-22",
        "close": 77.14527,
        "direction_boundary": 72.629807,
        "core_momentum": 0.062171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060936
      },
      {
        "date": "2024-03-29",
        "close": 77.043969,
        "direction_boundary": 72.762954,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059869
      },
      {
        "date": "2024-04-05",
        "close": 76.849908,
        "direction_boundary": 73.057556,
        "core_momentum": 0.051909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059173
      },
      {
        "date": "2024-04-12",
        "close": 76.432285,
        "direction_boundary": 72.881607,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060001
      },
      {
        "date": "2024-04-19",
        "close": 75.995144,
        "direction_boundary": 72.705657,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058331
      },
      {
        "date": "2024-04-26",
        "close": 76.352502,
        "direction_boundary": 73.155916,
        "core_momentum": 0.043696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058356
      },
      {
        "date": "2024-05-03",
        "close": 77.122035,
        "direction_boundary": 73.052559,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054152
      },
      {
        "date": "2024-05-10",
        "close": 77.098821,
        "direction_boundary": 72.910425,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053225
      },
      {
        "date": "2024-05-17",
        "close": 77.357249,
        "direction_boundary": 72.394177,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050889
      },
      {
        "date": "2024-05-24",
        "close": 77.113002,
        "direction_boundary": 72.053314,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051352
      },
      {
        "date": "2024-05-31",
        "close": 77.340087,
        "direction_boundary": 72.546004,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044304
      },
      {
        "date": "2024-06-07",
        "close": 77.485792,
        "direction_boundary": 72.47086,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042959
      },
      {
        "date": "2024-06-14",
        "close": 77.892273,
        "direction_boundary": 72.616566,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038161
      },
      {
        "date": "2024-06-21",
        "close": 78.023442,
        "direction_boundary": 72.550328,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037562
      },
      {
        "date": "2024-06-28",
        "close": 77.87794,
        "direction_boundary": 72.721803,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037646
      },
      {
        "date": "2024-07-05",
        "close": 78.457135,
        "direction_boundary": 71.978411,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036433
      },
      {
        "date": "2024-07-12",
        "close": 78.975754,
        "direction_boundary": 72.907109,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033172
      },
      {
        "date": "2024-07-19",
        "close": 78.822672,
        "direction_boundary": 73.070977,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031227
      },
      {
        "date": "2024-07-26",
        "close": 79.094412,
        "direction_boundary": 73.074188,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031295
      },
      {
        "date": "2024-08-02",
        "close": 79.840945,
        "direction_boundary": 73.189311,
        "core_momentum": 0.090883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033276
      },
      {
        "date": "2024-08-09",
        "close": 79.583209,
        "direction_boundary": 72.745417,
        "core_momentum": 0.093996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033429
      },
      {
        "date": "2024-08-16",
        "close": 79.968533,
        "direction_boundary": 72.553185,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033243
      },
      {
        "date": "2024-08-23",
        "close": 80.503303,
        "direction_boundary": 72.666468,
        "core_momentum": 0.107847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033906
      },
      {
        "date": "2024-08-30",
        "close": 80.503486,
        "direction_boundary": 72.973071,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034016
      },
      {
        "date": "2024-09-06",
        "close": 80.802153,
        "direction_boundary": 72.909307,
        "core_momentum": 0.108256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033766
      },
      {
        "date": "2024-09-13",
        "close": 81.168363,
        "direction_boundary": 72.800324,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031822
      },
      {
        "date": "2024-09-20",
        "close": 81.476614,
        "direction_boundary": 72.720991,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030808
      },
      {
        "date": "2024-09-27",
        "close": 81.522631,
        "direction_boundary": 72.252519,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0305
      },
      {
        "date": "2024-10-04",
        "close": 81.055981,
        "direction_boundary": 71.84516,
        "core_momentum": 0.128204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03179
      },
      {
        "date": "2024-10-11",
        "close": 81.100166,
        "direction_boundary": 72.264371,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029999
      },
      {
        "date": "2024-10-18",
        "close": 81.188628,
        "direction_boundary": 71.509545,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027761
      },
      {
        "date": "2024-10-25",
        "close": 80.75056,
        "direction_boundary": 71.82189,
        "core_momentum": 0.124317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029666
      },
      {
        "date": "2024-11-01",
        "close": 80.423471,
        "direction_boundary": 73.231853,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028601
      },
      {
        "date": "2024-11-08",
        "close": 81.039621,
        "direction_boundary": 72.840321,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029636
      },
      {
        "date": "2024-11-15",
        "close": 80.760176,
        "direction_boundary": 73.801299,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030469
      },
      {
        "date": "2024-11-22",
        "close": 80.892208,
        "direction_boundary": 73.89528,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029668
      },
      {
        "date": "2024-11-29",
        "close": 81.361502,
        "direction_boundary": 75.369025,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030137
      },
      {
        "date": "2024-12-06",
        "close": 81.6263,
        "direction_boundary": 74.877612,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030191
      },
      {
        "date": "2024-12-13",
        "close": 81.366652,
        "direction_boundary": 76.059521,
        "core_momentum": 0.069776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030643
      },
      {
        "date": "2024-12-20",
        "close": 81.118273,
        "direction_boundary": 76.492304,
        "core_momentum": 0.060476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031339
      },
      {
        "date": "2024-12-27",
        "close": 81.195023,
        "direction_boundary": 76.684079,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030976
      },
      {
        "date": "2025-01-03",
        "close": 81.343848,
        "direction_boundary": 76.03926,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02983
      },
      {
        "date": "2025-01-10",
        "close": 80.937943,
        "direction_boundary": 77.039814,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030119
      },
      {
        "date": "2025-01-17",
        "close": 81.605696,
        "direction_boundary": 76.471509,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031438
      },
      {
        "date": "2025-01-24",
        "close": 81.685811,
        "direction_boundary": 76.69421,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031293
      },
      {
        "date": "2025-01-31",
        "close": 81.944106,
        "direction_boundary": 76.735272,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029166
      },
      {
        "date": "2025-02-07",
        "close": 81.803096,
        "direction_boundary": 76.531327,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0288
      },
      {
        "date": "2025-02-14",
        "close": 82.181993,
        "direction_boundary": 76.347903,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028747
      },
      {
        "date": "2025-02-21",
        "close": 82.279464,
        "direction_boundary": 76.434708,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027587
      },
      {
        "date": "2025-02-28",
        "close": 82.624086,
        "direction_boundary": 76.602665,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027939
      },
      {
        "date": "2025-03-07",
        "close": 82.523234,
        "direction_boundary": 77.010918,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027821
      },
      {
        "date": "2025-03-14",
        "close": 82.262935,
        "direction_boundary": 76.527248,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027811
      },
      {
        "date": "2025-03-21",
        "close": 82.795793,
        "direction_boundary": 77.14527,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2025-03-28",
        "close": 82.701388,
        "direction_boundary": 77.043969,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028775
      },
      {
        "date": "2025-04-04",
        "close": 82.230796,
        "direction_boundary": 76.849908,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02876
      },
      {
        "date": "2025-04-11",
        "close": 81.429294,
        "direction_boundary": 76.432285,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032142
      },
      {
        "date": "2025-04-18",
        "close": 82.347976,
        "direction_boundary": 75.995144,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035612
      },
      {
        "date": "2025-04-25",
        "close": 82.887932,
        "direction_boundary": 76.352502,
        "core_momentum": 0.085595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035469
      },
      {
        "date": "2025-05-02",
        "close": 82.800006,
        "direction_boundary": 77.122035,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034852
      },
      {
        "date": "2025-05-09",
        "close": 82.899908,
        "direction_boundary": 77.098821,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033566
      },
      {
        "date": "2025-05-16",
        "close": 83.247378,
        "direction_boundary": 77.357249,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033266
      },
      {
        "date": "2025-05-23",
        "close": 83.169549,
        "direction_boundary": 77.113002,
        "core_momentum": 0.078541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033385
      },
      {
        "date": "2025-05-30",
        "close": 83.614828,
        "direction_boundary": 77.340087,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033264
      },
      {
        "date": "2025-06-06",
        "close": 83.413251,
        "direction_boundary": 77.485792,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033442
      },
      {
        "date": "2025-06-13",
        "close": 83.752427,
        "direction_boundary": 77.892273,
        "core_momentum": 0.075234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033209
      },
      {
        "date": "2025-06-20",
        "close": 84.039436,
        "direction_boundary": 78.023442,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032795
      },
      {
        "date": "2025-06-27",
        "close": 84.534823,
        "direction_boundary": 77.87794,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033378
      },
      {
        "date": "2025-07-04",
        "close": 84.702376,
        "direction_boundary": 78.457135,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033382
      },
      {
        "date": "2025-07-11",
        "close": 84.573186,
        "direction_boundary": 78.975754,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032348
      },
      {
        "date": "2025-07-18",
        "close": 84.833965,
        "direction_boundary": 78.822672,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2025-07-25",
        "close": 84.957108,
        "direction_boundary": 79.094412,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031024
      },
      {
        "date": "2025-08-01",
        "close": 85.329241,
        "direction_boundary": 79.840945,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031198
      },
      {
        "date": "2025-08-08",
        "close": 85.342828,
        "direction_boundary": 79.583209,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03091
      },
      {
        "date": "2025-08-15",
        "close": 85.578914,
        "direction_boundary": 79.968533,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030657
      },
      {
        "date": "2025-08-22",
        "close": 85.902015,
        "direction_boundary": 80.503303,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030803
      },
      {
        "date": "2025-08-29",
        "close": 86.046558,
        "direction_boundary": 80.503486,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030588
      },
      {
        "date": "2025-09-05",
        "close": 86.940347,
        "direction_boundary": 80.802153,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032615
      },
      {
        "date": "2025-09-12",
        "close": 87.395372,
        "direction_boundary": 81.168363,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032026
      },
      {
        "date": "2025-09-19",
        "close": 87.165537,
        "direction_boundary": 81.476614,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032163
      },
      {
        "date": "2025-09-26",
        "close": 86.942476,
        "direction_boundary": 81.522631,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032497
      },
      {
        "date": "2025-10-03",
        "close": 87.333302,
        "direction_boundary": 81.055981,
        "core_momentum": 0.077444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030737
      },
      {
        "date": "2025-10-10",
        "close": 87.470232,
        "direction_boundary": 81.100166,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025351
      },
      {
        "date": "2025-10-17",
        "close": 87.943803,
        "direction_boundary": 81.188628,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022599
      },
      {
        "date": "2025-10-24",
        "close": 88.201629,
        "direction_boundary": 80.75056,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021861
      },
      {
        "date": "2025-10-31",
        "close": 87.488697,
        "direction_boundary": 80.423471,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025904
      },
      {
        "date": "2025-11-07",
        "close": 87.612753,
        "direction_boundary": 81.039621,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02589
      },
      {
        "date": "2025-11-14",
        "close": 87.367812,
        "direction_boundary": 80.760176,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026583
      },
      {
        "date": "2025-11-21",
        "close": 87.827442,
        "direction_boundary": 80.892208,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026666
      },
      {
        "date": "2025-11-28",
        "close": 88.325131,
        "direction_boundary": 81.361502,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026745
      },
      {
        "date": "2025-12-05",
        "close": 87.865039,
        "direction_boundary": 81.6263,
        "core_momentum": 0.076431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027951
      },
      {
        "date": "2025-12-12",
        "close": 87.689093,
        "direction_boundary": 81.366652,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02832
      },
      {
        "date": "2025-12-19",
        "close": 87.979682,
        "direction_boundary": 81.118273,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028308
      },
      {
        "date": "2025-12-26",
        "close": 88.215185,
        "direction_boundary": 81.195023,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027719
      },
      {
        "date": "2026-01-02",
        "close": 88.055239,
        "direction_boundary": 81.343848,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028122
      },
      {
        "date": "2026-01-09",
        "close": 88.44578,
        "direction_boundary": 80.937943,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028055
      },
      {
        "date": "2026-01-16",
        "close": 88.259341,
        "direction_boundary": 81.605696,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028473
      },
      {
        "date": "2026-01-23",
        "close": 88.332936,
        "direction_boundary": 81.685811,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028489
      },
      {
        "date": "2026-01-30",
        "close": 88.342748,
        "direction_boundary": 81.944106,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028241
      },
      {
        "date": "2026-02-06",
        "close": 88.636648,
        "direction_boundary": 81.803096,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028318
      },
      {
        "date": "2026-02-13",
        "close": 89.355589,
        "direction_boundary": 82.181993,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029733
      },
      {
        "date": "2026-02-20",
        "close": 89.306347,
        "direction_boundary": 82.279464,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029724
      },
      {
        "date": "2026-02-27",
        "close": 89.734757,
        "direction_boundary": 82.624086,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030072
      },
      {
        "date": "2026-03-06",
        "close": 88.809439,
        "direction_boundary": 82.523234,
        "core_momentum": 0.076175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031723
      },
      {
        "date": "2026-03-13",
        "close": 87.850566,
        "direction_boundary": 82.262935,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034932
      },
      {
        "date": "2026-03-20",
        "close": 87.29699,
        "direction_boundary": 82.795793,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035892
      },
      {
        "date": "2026-03-27",
        "close": 87.188251,
        "direction_boundary": 82.701388,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035746
      },
      {
        "date": "2026-04-03",
        "close": 88.172662,
        "direction_boundary": 82.230796,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038512
      },
      {
        "date": "2026-04-10",
        "close": 88.341328,
        "direction_boundary": 81.429294,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038537
      },
      {
        "date": "2026-04-17",
        "close": 88.882052,
        "direction_boundary": 82.347976,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038732
      },
      {
        "date": "2026-04-24",
        "close": 88.619131,
        "direction_boundary": 82.887932,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038827
      },
      {
        "date": "2026-05-01",
        "close": 87.905923,
        "direction_boundary": 82.800006,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038812
      },
      {
        "date": "2026-05-08",
        "close": 88.193651,
        "direction_boundary": 82.899908,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039014
      },
      {
        "date": "2026-05-15",
        "close": 87.05266,
        "direction_boundary": 83.247378,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042987
      },
      {
        "date": "2026-05-22",
        "close": 87.479292,
        "direction_boundary": 83.169549,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0429
      },
      {
        "date": "2026-05-29",
        "close": 88.153965,
        "direction_boundary": 83.614828,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043538
      },
      {
        "date": "2026-06-05",
        "close": 87.562187,
        "direction_boundary": 83.413251,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043944
      },
      {
        "date": "2026-06-12",
        "close": 88.080129,
        "direction_boundary": 83.752427,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044632
      },
      {
        "date": "2026-06-19",
        "close": 88.269377,
        "direction_boundary": 84.039436,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044497
      },
      {
        "date": "2026-06-26",
        "close": 88.627953,
        "direction_boundary": 84.534823,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044696
      },
      {
        "date": "2026-07-03",
        "close": 87.965949,
        "direction_boundary": 84.702376,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045882
      },
      {
        "date": "2026-07-10",
        "close": 87.49288,
        "direction_boundary": 84.573186,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045992
      },
      {
        "date": "2026-07-17",
        "close": 87.592473,
        "direction_boundary": 84.833965,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045973
      },
      {
        "date": "2026-07-24",
        "close": 86.865441,
        "direction_boundary": 84.957108,
        "core_momentum": 0.022462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047264
      },
      {
        "date": "2026-07-31",
        "close": 86.815644,
        "direction_boundary": 85.329241,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047252
      },
      {
        "date": "2026-08-07",
        "close": 87.36,
        "direction_boundary": 85.342828,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.553185,
        "volume": 2631
      },
      {
        "date": "2023-08-25",
        "close": 72.666468,
        "volume": 10826
      },
      {
        "date": "2023-09-01",
        "close": 72.973071,
        "volume": 18730
      },
      {
        "date": "2023-09-08",
        "close": 72.909307,
        "volume": 2875
      },
      {
        "date": "2023-09-15",
        "close": 72.800324,
        "volume": 9894
      },
      {
        "date": "2023-09-22",
        "close": 72.720991,
        "volume": 17933
      },
      {
        "date": "2023-09-29",
        "close": 72.252519,
        "volume": 3222
      },
      {
        "date": "2023-10-06",
        "close": 71.84516,
        "volume": 5907
      },
      {
        "date": "2023-10-13",
        "close": 72.264371,
        "volume": 7586
      },
      {
        "date": "2023-10-20",
        "close": 71.509545,
        "volume": 4756
      },
      {
        "date": "2023-10-27",
        "close": 71.82189,
        "volume": 4291
      },
      {
        "date": "2023-11-03",
        "close": 73.231853,
        "volume": 3433
      },
      {
        "date": "2023-11-10",
        "close": 72.840321,
        "volume": 5426
      },
      {
        "date": "2023-11-17",
        "close": 73.801299,
        "volume": 9618
      },
      {
        "date": "2023-11-24",
        "close": 73.89528,
        "volume": 11874
      },
      {
        "date": "2023-12-01",
        "close": 75.369025,
        "volume": 9776
      },
      {
        "date": "2023-12-08",
        "close": 74.877612,
        "volume": 8566
      },
      {
        "date": "2023-12-15",
        "close": 76.059521,
        "volume": 16092
      },
      {
        "date": "2023-12-22",
        "close": 76.492304,
        "volume": 18379
      },
      {
        "date": "2023-12-29",
        "close": 76.684079,
        "volume": 10843
      },
      {
        "date": "2024-01-05",
        "close": 76.03926,
        "volume": 12681
      },
      {
        "date": "2024-01-12",
        "close": 77.039814,
        "volume": 12345
      },
      {
        "date": "2024-01-19",
        "close": 76.471509,
        "volume": 8960
      },
      {
        "date": "2024-01-26",
        "close": 76.69421,
        "volume": 13287
      },
      {
        "date": "2024-02-02",
        "close": 76.735272,
        "volume": 11925
      },
      {
        "date": "2024-02-09",
        "close": 76.531327,
        "volume": 16972
      },
      {
        "date": "2024-02-16",
        "close": 76.347903,
        "volume": 37782
      },
      {
        "date": "2024-02-23",
        "close": 76.434708,
        "volume": 11379
      },
      {
        "date": "2024-03-01",
        "close": 76.602665,
        "volume": 31954
      },
      {
        "date": "2024-03-08",
        "close": 77.010918,
        "volume": 12601
      },
      {
        "date": "2024-03-15",
        "close": 76.527248,
        "volume": 11674
      },
      {
        "date": "2024-03-22",
        "close": 77.14527,
        "volume": 8572
      },
      {
        "date": "2024-03-29",
        "close": 77.043969,
        "volume": 4363
      },
      {
        "date": "2024-04-05",
        "close": 76.849908,
        "volume": 17781
      },
      {
        "date": "2024-04-12",
        "close": 76.432285,
        "volume": 15773
      },
      {
        "date": "2024-04-19",
        "close": 75.995144,
        "volume": 5340
      },
      {
        "date": "2024-04-26",
        "close": 76.352502,
        "volume": 16969
      },
      {
        "date": "2024-05-03",
        "close": 77.122035,
        "volume": 5905
      },
      {
        "date": "2024-05-10",
        "close": 77.098821,
        "volume": 16437
      },
      {
        "date": "2024-05-17",
        "close": 77.357249,
        "volume": 16607
      },
      {
        "date": "2024-05-24",
        "close": 77.113002,
        "volume": 4228
      },
      {
        "date": "2024-05-31",
        "close": 77.340087,
        "volume": 3571
      },
      {
        "date": "2024-06-07",
        "close": 77.485792,
        "volume": 5501
      },
      {
        "date": "2024-06-14",
        "close": 77.892273,
        "volume": 11178
      },
      {
        "date": "2024-06-21",
        "close": 78.023442,
        "volume": 23849
      },
      {
        "date": "2024-06-28",
        "close": 77.87794,
        "volume": 25690
      },
      {
        "date": "2024-07-05",
        "close": 78.457135,
        "volume": 7857
      },
      {
        "date": "2024-07-12",
        "close": 78.975754,
        "volume": 6920
      },
      {
        "date": "2024-07-19",
        "close": 78.822672,
        "volume": 5049
      },
      {
        "date": "2024-07-26",
        "close": 79.094412,
        "volume": 19772
      },
      {
        "date": "2024-08-02",
        "close": 79.840945,
        "volume": 3592
      },
      {
        "date": "2024-08-09",
        "close": 79.583209,
        "volume": 10043
      },
      {
        "date": "2024-08-16",
        "close": 79.968533,
        "volume": 28940
      },
      {
        "date": "2024-08-23",
        "close": 80.503303,
        "volume": 4229
      },
      {
        "date": "2024-08-30",
        "close": 80.503486,
        "volume": 9120
      },
      {
        "date": "2024-09-06",
        "close": 80.802153,
        "volume": 4801
      },
      {
        "date": "2024-09-13",
        "close": 81.168363,
        "volume": 21503
      },
      {
        "date": "2024-09-20",
        "close": 81.476614,
        "volume": 16164
      },
      {
        "date": "2024-09-27",
        "close": 81.522631,
        "volume": 6484
      },
      {
        "date": "2024-10-04",
        "close": 81.055981,
        "volume": 10907
      },
      {
        "date": "2024-10-11",
        "close": 81.100166,
        "volume": 5385
      },
      {
        "date": "2024-10-18",
        "close": 81.188628,
        "volume": 5773
      },
      {
        "date": "2024-10-25",
        "close": 80.75056,
        "volume": 8518
      },
      {
        "date": "2024-11-01",
        "close": 80.423471,
        "volume": 7454
      },
      {
        "date": "2024-11-08",
        "close": 81.039621,
        "volume": 12118
      },
      {
        "date": "2024-11-15",
        "close": 80.760176,
        "volume": 9887
      },
      {
        "date": "2024-11-22",
        "close": 80.892208,
        "volume": 6686
      },
      {
        "date": "2024-11-29",
        "close": 81.361502,
        "volume": 4509
      },
      {
        "date": "2024-12-06",
        "close": 81.6263,
        "volume": 9557
      },
      {
        "date": "2024-12-13",
        "close": 81.366652,
        "volume": 8548
      },
      {
        "date": "2024-12-20",
        "close": 81.118273,
        "volume": 9329
      },
      {
        "date": "2024-12-27",
        "close": 81.195023,
        "volume": 10410
      },
      {
        "date": "2025-01-03",
        "close": 81.343848,
        "volume": 10313
      },
      {
        "date": "2025-01-10",
        "close": 80.937943,
        "volume": 7845
      },
      {
        "date": "2025-01-17",
        "close": 81.605696,
        "volume": 15758
      },
      {
        "date": "2025-01-24",
        "close": 81.685811,
        "volume": 8128
      },
      {
        "date": "2025-01-31",
        "close": 81.944106,
        "volume": 8197
      },
      {
        "date": "2025-02-07",
        "close": 81.803096,
        "volume": 14337
      },
      {
        "date": "2025-02-14",
        "close": 82.181993,
        "volume": 12451
      },
      {
        "date": "2025-02-21",
        "close": 82.279464,
        "volume": 12690
      },
      {
        "date": "2025-02-28",
        "close": 82.624086,
        "volume": 7206
      },
      {
        "date": "2025-03-07",
        "close": 82.523234,
        "volume": 8765
      },
      {
        "date": "2025-03-14",
        "close": 82.262935,
        "volume": 38849
      },
      {
        "date": "2025-03-21",
        "close": 82.795793,
        "volume": 31911
      },
      {
        "date": "2025-03-28",
        "close": 82.701388,
        "volume": 11250
      },
      {
        "date": "2025-04-04",
        "close": 82.230796,
        "volume": 10332
      },
      {
        "date": "2025-04-11",
        "close": 81.429294,
        "volume": 18544
      },
      {
        "date": "2025-04-18",
        "close": 82.347976,
        "volume": 42515
      },
      {
        "date": "2025-04-25",
        "close": 82.887932,
        "volume": 12572
      },
      {
        "date": "2025-05-02",
        "close": 82.800006,
        "volume": 10244
      },
      {
        "date": "2025-05-09",
        "close": 82.899908,
        "volume": 5530
      },
      {
        "date": "2025-05-16",
        "close": 83.247378,
        "volume": 9379
      },
      {
        "date": "2025-05-23",
        "close": 83.169549,
        "volume": 91064
      },
      {
        "date": "2025-05-30",
        "close": 83.614828,
        "volume": 8816
      },
      {
        "date": "2025-06-06",
        "close": 83.413251,
        "volume": 20232
      },
      {
        "date": "2025-06-13",
        "close": 83.752427,
        "volume": 8084
      },
      {
        "date": "2025-06-20",
        "close": 84.039436,
        "volume": 6481
      },
      {
        "date": "2025-06-27",
        "close": 84.534823,
        "volume": 82337
      },
      {
        "date": "2025-07-04",
        "close": 84.702376,
        "volume": 13578
      },
      {
        "date": "2025-07-11",
        "close": 84.573186,
        "volume": 125062
      },
      {
        "date": "2025-07-18",
        "close": 84.833965,
        "volume": 15130
      },
      {
        "date": "2025-07-25",
        "close": 84.957108,
        "volume": 83189
      },
      {
        "date": "2025-08-01",
        "close": 85.329241,
        "volume": 19888
      },
      {
        "date": "2025-08-08",
        "close": 85.342828,
        "volume": 35641
      },
      {
        "date": "2025-08-15",
        "close": 85.578914,
        "volume": 32854
      },
      {
        "date": "2025-08-22",
        "close": 85.902015,
        "volume": 45175
      },
      {
        "date": "2025-08-29",
        "close": 86.046558,
        "volume": 94665
      },
      {
        "date": "2025-09-05",
        "close": 86.940347,
        "volume": 27824
      },
      {
        "date": "2025-09-12",
        "close": 87.395372,
        "volume": 27252
      },
      {
        "date": "2025-09-19",
        "close": 87.165537,
        "volume": 16923
      },
      {
        "date": "2025-09-26",
        "close": 86.942476,
        "volume": 17232
      },
      {
        "date": "2025-10-03",
        "close": 87.333302,
        "volume": 122474
      },
      {
        "date": "2025-10-10",
        "close": 87.470232,
        "volume": 32342
      },
      {
        "date": "2025-10-17",
        "close": 87.943803,
        "volume": 24516
      },
      {
        "date": "2025-10-24",
        "close": 88.201629,
        "volume": 12941
      },
      {
        "date": "2025-10-31",
        "close": 87.488697,
        "volume": 32101
      },
      {
        "date": "2025-11-07",
        "close": 87.612753,
        "volume": 119097
      },
      {
        "date": "2025-11-14",
        "close": 87.367812,
        "volume": 13153
      },
      {
        "date": "2025-11-21",
        "close": 87.827442,
        "volume": 7674849
      },
      {
        "date": "2025-11-28",
        "close": 88.325131,
        "volume": 448946
      },
      {
        "date": "2025-12-05",
        "close": 87.865039,
        "volume": 447688
      },
      {
        "date": "2025-12-12",
        "close": 87.689093,
        "volume": 422210
      },
      {
        "date": "2025-12-19",
        "close": 87.979682,
        "volume": 523427
      },
      {
        "date": "2025-12-26",
        "close": 88.215185,
        "volume": 277749
      },
      {
        "date": "2026-01-02",
        "close": 88.055239,
        "volume": 259130
      },
      {
        "date": "2026-01-09",
        "close": 88.44578,
        "volume": 389775
      },
      {
        "date": "2026-01-16",
        "close": 88.259341,
        "volume": 464147
      },
      {
        "date": "2026-01-23",
        "close": 88.332936,
        "volume": 997696
      },
      {
        "date": "2026-01-30",
        "close": 88.342748,
        "volume": 342036
      },
      {
        "date": "2026-02-06",
        "close": 88.636648,
        "volume": 366938
      },
      {
        "date": "2026-02-13",
        "close": 89.355589,
        "volume": 450881
      },
      {
        "date": "2026-02-20",
        "close": 89.306347,
        "volume": 215117
      },
      {
        "date": "2026-02-27",
        "close": 89.734757,
        "volume": 177082
      },
      {
        "date": "2026-03-06",
        "close": 88.809439,
        "volume": 362214
      },
      {
        "date": "2026-03-13",
        "close": 87.850566,
        "volume": 1755502
      },
      {
        "date": "2026-03-20",
        "close": 87.29699,
        "volume": 943857
      },
      {
        "date": "2026-03-27",
        "close": 87.188251,
        "volume": 457456
      },
      {
        "date": "2026-04-03",
        "close": 88.172662,
        "volume": 488164
      },
      {
        "date": "2026-04-10",
        "close": 88.341328,
        "volume": 413497
      },
      {
        "date": "2026-04-17",
        "close": 88.882052,
        "volume": 403373
      },
      {
        "date": "2026-04-24",
        "close": 88.619131,
        "volume": 1099292
      },
      {
        "date": "2026-05-01",
        "close": 87.905923,
        "volume": 401188
      },
      {
        "date": "2026-05-08",
        "close": 88.193651,
        "volume": 387707
      },
      {
        "date": "2026-05-15",
        "close": 87.05266,
        "volume": 340848
      },
      {
        "date": "2026-05-22",
        "close": 87.479292,
        "volume": 354348
      },
      {
        "date": "2026-05-29",
        "close": 88.153965,
        "volume": 1026083
      },
      {
        "date": "2026-06-05",
        "close": 87.562187,
        "volume": 761658
      },
      {
        "date": "2026-06-12",
        "close": 88.080129,
        "volume": 406783
      },
      {
        "date": "2026-06-19",
        "close": 88.269377,
        "volume": 227230
      },
      {
        "date": "2026-06-26",
        "close": 88.627953,
        "volume": 275278
      },
      {
        "date": "2026-07-03",
        "close": 87.965949,
        "volume": 203735
      },
      {
        "date": "2026-07-10",
        "close": 87.49288,
        "volume": 335825
      },
      {
        "date": "2026-07-17",
        "close": 87.592473,
        "volume": 357257
      },
      {
        "date": "2026-07-24",
        "close": 86.865441,
        "volume": 264343
      },
      {
        "date": "2026-07-31",
        "close": 86.815644,
        "volume": 283891
      },
      {
        "date": "2026-08-07",
        "close": 87.36,
        "volume": 292605
      }
    ],
    "sharemaestro_context": {
      "trend": 88.084877,
      "fair_value": 81.96708,
      "market_activity": -16.200248,
      "market_dynamics": -1.158439,
      "relative_strength": -11.462503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007665,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004844,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.009872
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.005027
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.110602
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.002816
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002097
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.008281
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.002643
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202205
      }
    ]
  }
}