{
  "ticker": {
    "uuid": "74806079-cf01-41ed-a8ff-fce146b8a0a8",
    "symbol": "481050",
    "name": "Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1022315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 999247.1875,
    "boundary_margin": 0.023085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004912,
    "volatility_stability": 1.3969,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.030922,
      "interruption": -0.002026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 991651.0625,
        "direction_boundary": 962381.8125,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003417
      },
      {
        "date": "2025-05-02",
        "close": 992302.125,
        "direction_boundary": 963136.375,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00342
      },
      {
        "date": "2025-05-09",
        "close": 992646.75,
        "direction_boundary": 963770.8125,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003418
      },
      {
        "date": "2025-05-16",
        "close": 993112.75,
        "direction_boundary": 964462.8125,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003409
      },
      {
        "date": "2025-05-23",
        "close": 993598.25,
        "direction_boundary": 965130.8125,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003404
      },
      {
        "date": "2025-05-30",
        "close": 994165.9375,
        "direction_boundary": 965808.4375,
        "core_momentum": 0.029361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003399
      },
      {
        "date": "2025-06-06",
        "close": 994744.625,
        "direction_boundary": 966534.25,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003396
      },
      {
        "date": "2025-06-13",
        "close": 995245.875,
        "direction_boundary": 967182.9375,
        "core_momentum": 0.029015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00339
      },
      {
        "date": "2025-06-20",
        "close": 995809.9375,
        "direction_boundary": 967860.625,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003387
      },
      {
        "date": "2025-06-27",
        "close": 996268.375,
        "direction_boundary": 968509.3125,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003353
      },
      {
        "date": "2025-07-04",
        "close": 996794.9375,
        "direction_boundary": 969196.5,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003355
      },
      {
        "date": "2025-07-11",
        "close": 997302.0,
        "direction_boundary": 969797.3125,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003346
      },
      {
        "date": "2025-07-18",
        "close": 997765.1875,
        "direction_boundary": 970422.0625,
        "core_momentum": 0.028177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00334
      },
      {
        "date": "2025-07-25",
        "close": 998238.125,
        "direction_boundary": 971032.4375,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003245
      },
      {
        "date": "2025-08-01",
        "close": 998724.4375,
        "direction_boundary": 971657.1875,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003206
      },
      {
        "date": "2025-08-08",
        "close": 999247.1875,
        "direction_boundary": 972281.9375,
        "core_momentum": 0.027734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003202
      },
      {
        "date": "2025-08-15",
        "close": 999765.0625,
        "direction_boundary": 972926.0,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003199
      },
      {
        "date": "2025-08-22",
        "close": 1000107.125,
        "direction_boundary": 973574.8125,
        "core_momentum": 0.027252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003197
      },
      {
        "date": "2025-08-29",
        "close": 1000512.125,
        "direction_boundary": 974190.0625,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003184
      },
      {
        "date": "2025-09-05",
        "close": 1000923.3125,
        "direction_boundary": 974804.9375,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003184
      },
      {
        "date": "2025-09-12",
        "close": 1001476.6875,
        "direction_boundary": 975703.6875,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003184
      },
      {
        "date": "2025-09-19",
        "close": 1001966.1875,
        "direction_boundary": 976059.3125,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003181
      },
      {
        "date": "2025-09-26",
        "close": 1002455.8125,
        "direction_boundary": 976785.0,
        "core_momentum": 0.026281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000503
      },
      {
        "date": "2025-10-03",
        "close": 1003402.875,
        "direction_boundary": 977318.5,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2025-10-10",
        "close": 1003510.875,
        "direction_boundary": 977957.625,
        "core_momentum": 0.026129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000968
      },
      {
        "date": "2025-10-17",
        "close": 1004050.625,
        "direction_boundary": 978553.6875,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00097
      },
      {
        "date": "2025-10-24",
        "close": 1004560.9375,
        "direction_boundary": 979168.75,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000968
      },
      {
        "date": "2025-10-31",
        "close": 1005081.0,
        "direction_boundary": 979784.0,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000941
      },
      {
        "date": "2025-11-07",
        "close": 1005572.625,
        "direction_boundary": 980408.5625,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2025-11-14",
        "close": 1006069.5,
        "direction_boundary": 981043.0625,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2025-11-21",
        "close": 1006615.5,
        "direction_boundary": 981629.375,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000918
      },
      {
        "date": "2025-11-28",
        "close": 1007158.1875,
        "direction_boundary": 982258.8125,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000915
      },
      {
        "date": "2025-12-05",
        "close": 1007685.5625,
        "direction_boundary": 982859.6875,
        "core_momentum": 0.025259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000908
      },
      {
        "date": "2025-12-12",
        "close": 1008267.25,
        "direction_boundary": 983465.1875,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000914
      },
      {
        "date": "2025-12-19",
        "close": 1008849.0,
        "direction_boundary": 984061.0,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000916
      },
      {
        "date": "2025-12-26",
        "close": 1009405.9375,
        "direction_boundary": 984835.625,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2026-01-02",
        "close": 1010000.9375,
        "direction_boundary": 985249.9375,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000924
      },
      {
        "date": "2026-01-09",
        "close": 1010618.625,
        "direction_boundary": 985866.8125,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000935
      },
      {
        "date": "2026-01-16",
        "close": 1011172.125,
        "direction_boundary": 986445.0625,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000934
      },
      {
        "date": "2026-01-23",
        "close": 1011715.625,
        "direction_boundary": 987423.9375,
        "core_momentum": 0.024601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000933
      },
      {
        "date": "2026-01-30",
        "close": 1012239.125,
        "direction_boundary": 987491.5625,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000932
      },
      {
        "date": "2026-02-06",
        "close": 1012774.0625,
        "direction_boundary": 988066.4375,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000932
      },
      {
        "date": "2026-02-13",
        "close": 1013537.0625,
        "direction_boundary": 988621.9375,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000988
      },
      {
        "date": "2026-02-20",
        "close": 1013844.1875,
        "direction_boundary": 989153.5625,
        "core_momentum": 0.024961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001004
      },
      {
        "date": "2026-02-27",
        "close": 1014455.375,
        "direction_boundary": 989771.6875,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000994
      },
      {
        "date": "2026-03-06",
        "close": 1014956.9375,
        "direction_boundary": 990198.125,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2026-03-13",
        "close": 1015498.1875,
        "direction_boundary": 990745.0625,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2026-03-20",
        "close": 1016049.5,
        "direction_boundary": 991273.1875,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000978
      },
      {
        "date": "2026-03-27",
        "close": 1016615.625,
        "direction_boundary": 989524.8125,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000976
      },
      {
        "date": "2026-04-03",
        "close": 1017156.125,
        "direction_boundary": 990057.5,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000782
      },
      {
        "date": "2026-04-10",
        "close": 1017738.375,
        "direction_boundary": 990638.625,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000503
      },
      {
        "date": "2026-04-17",
        "close": 1018305.75,
        "direction_boundary": 991113.3125,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000504
      },
      {
        "date": "2026-04-24",
        "close": 1018868.125,
        "direction_boundary": 991651.0625,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000501
      },
      {
        "date": "2026-05-01",
        "close": 1016890.625,
        "direction_boundary": 992302.125,
        "core_momentum": 0.024779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003486
      },
      {
        "date": "2026-05-08",
        "close": 1017398.125,
        "direction_boundary": 992646.75,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003486
      },
      {
        "date": "2026-05-15",
        "close": 1017955.4375,
        "direction_boundary": 993112.75,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003488
      },
      {
        "date": "2026-05-22",
        "close": 1018592.375,
        "direction_boundary": 993598.25,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003495
      },
      {
        "date": "2026-05-29",
        "close": 1019070.75,
        "direction_boundary": 994165.9375,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003493
      },
      {
        "date": "2026-06-05",
        "close": 1019624.375,
        "direction_boundary": 994744.625,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003493
      },
      {
        "date": "2026-06-12",
        "close": 1020177.9375,
        "direction_boundary": 995245.875,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003491
      },
      {
        "date": "2026-06-19",
        "close": 1020776.4375,
        "direction_boundary": 995809.9375,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003492
      },
      {
        "date": "2026-06-26",
        "close": 1018708.8125,
        "direction_boundary": 996268.375,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004895
      },
      {
        "date": "2026-07-03",
        "close": 1019277.3125,
        "direction_boundary": 996794.9375,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004892
      },
      {
        "date": "2026-07-10",
        "close": 1019900.6875,
        "direction_boundary": 997302.0,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004892
      },
      {
        "date": "2026-07-17",
        "close": 1020484.1875,
        "direction_boundary": 997765.1875,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004894
      },
      {
        "date": "2026-07-24",
        "close": 1021092.625,
        "direction_boundary": 998238.125,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004899
      },
      {
        "date": "2026-07-31",
        "close": 1021695.0,
        "direction_boundary": 998724.4375,
        "core_momentum": 0.023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004905
      },
      {
        "date": "2026-08-07",
        "close": 1022315.0,
        "direction_boundary": 999247.1875,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004912
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 962381.8125,
        "volume": 18032
      },
      {
        "date": "2024-05-03",
        "close": 963136.375,
        "volume": 26966
      },
      {
        "date": "2024-05-10",
        "close": 963770.8125,
        "volume": 45231
      },
      {
        "date": "2024-05-17",
        "close": 964462.8125,
        "volume": 50529
      },
      {
        "date": "2024-05-24",
        "close": 965130.8125,
        "volume": 34150
      },
      {
        "date": "2024-05-31",
        "close": 965808.4375,
        "volume": 44429
      },
      {
        "date": "2024-06-07",
        "close": 966534.25,
        "volume": 43687
      },
      {
        "date": "2024-06-14",
        "close": 967182.9375,
        "volume": 59957
      },
      {
        "date": "2024-06-21",
        "close": 967860.625,
        "volume": 60547
      },
      {
        "date": "2024-06-28",
        "close": 968509.3125,
        "volume": 89772
      },
      {
        "date": "2024-07-05",
        "close": 969196.5,
        "volume": 88218
      },
      {
        "date": "2024-07-12",
        "close": 969797.3125,
        "volume": 59249
      },
      {
        "date": "2024-07-19",
        "close": 970422.0625,
        "volume": 106801
      },
      {
        "date": "2024-07-26",
        "close": 971032.4375,
        "volume": 56700
      },
      {
        "date": "2024-08-02",
        "close": 971657.1875,
        "volume": 92242
      },
      {
        "date": "2024-08-09",
        "close": 972281.9375,
        "volume": 156901
      },
      {
        "date": "2024-08-16",
        "close": 972926.0,
        "volume": 51473
      },
      {
        "date": "2024-08-23",
        "close": 973574.8125,
        "volume": 82047
      },
      {
        "date": "2024-08-30",
        "close": 974190.0625,
        "volume": 37215
      },
      {
        "date": "2024-09-06",
        "close": 974804.9375,
        "volume": 56986
      },
      {
        "date": "2024-09-13",
        "close": 975703.6875,
        "volume": 24864
      },
      {
        "date": "2024-09-20",
        "close": 976059.3125,
        "volume": 28155
      },
      {
        "date": "2024-09-27",
        "close": 976785.0,
        "volume": 25104
      },
      {
        "date": "2024-10-04",
        "close": 977318.5,
        "volume": 37651
      },
      {
        "date": "2024-10-11",
        "close": 977957.625,
        "volume": 49684
      },
      {
        "date": "2024-10-18",
        "close": 978553.6875,
        "volume": 43676
      },
      {
        "date": "2024-10-25",
        "close": 979168.75,
        "volume": 97304
      },
      {
        "date": "2024-11-01",
        "close": 979784.0,
        "volume": 76706
      },
      {
        "date": "2024-11-08",
        "close": 980408.5625,
        "volume": 73513
      },
      {
        "date": "2024-11-15",
        "close": 981043.0625,
        "volume": 97303
      },
      {
        "date": "2024-11-22",
        "close": 981629.375,
        "volume": 49391
      },
      {
        "date": "2024-11-29",
        "close": 982258.8125,
        "volume": 26784
      },
      {
        "date": "2024-12-06",
        "close": 982859.6875,
        "volume": 25236
      },
      {
        "date": "2024-12-13",
        "close": 983465.1875,
        "volume": 17431
      },
      {
        "date": "2024-12-20",
        "close": 984061.0,
        "volume": 22865
      },
      {
        "date": "2024-12-27",
        "close": 984835.625,
        "volume": 36759
      },
      {
        "date": "2025-01-03",
        "close": 985249.9375,
        "volume": 34742
      },
      {
        "date": "2025-01-10",
        "close": 985866.8125,
        "volume": 57422
      },
      {
        "date": "2025-01-17",
        "close": 986445.0625,
        "volume": 252947
      },
      {
        "date": "2025-01-24",
        "close": 987423.9375,
        "volume": 201958
      },
      {
        "date": "2025-01-31",
        "close": 987491.5625,
        "volume": 11875
      },
      {
        "date": "2025-02-07",
        "close": 988066.4375,
        "volume": 103646
      },
      {
        "date": "2025-02-14",
        "close": 988621.9375,
        "volume": 101037
      },
      {
        "date": "2025-02-21",
        "close": 989153.5625,
        "volume": 165266
      },
      {
        "date": "2025-02-28",
        "close": 989771.6875,
        "volume": 113596
      },
      {
        "date": "2025-03-07",
        "close": 990198.125,
        "volume": 120500
      },
      {
        "date": "2025-03-14",
        "close": 990745.0625,
        "volume": 78983
      },
      {
        "date": "2025-03-21",
        "close": 991273.1875,
        "volume": 223924
      },
      {
        "date": "2025-03-28",
        "close": 989524.8125,
        "volume": 68618
      },
      {
        "date": "2025-04-04",
        "close": 990057.5,
        "volume": 129662
      },
      {
        "date": "2025-04-11",
        "close": 990638.625,
        "volume": 99463
      },
      {
        "date": "2025-04-18",
        "close": 991113.3125,
        "volume": 73552
      },
      {
        "date": "2025-04-25",
        "close": 991651.0625,
        "volume": 41136
      },
      {
        "date": "2025-05-02",
        "close": 992302.125,
        "volume": 30879
      },
      {
        "date": "2025-05-09",
        "close": 992646.75,
        "volume": 30660
      },
      {
        "date": "2025-05-16",
        "close": 993112.75,
        "volume": 47099
      },
      {
        "date": "2025-05-23",
        "close": 993598.25,
        "volume": 52440
      },
      {
        "date": "2025-05-30",
        "close": 994165.9375,
        "volume": 53212
      },
      {
        "date": "2025-06-06",
        "close": 994744.625,
        "volume": 18835
      },
      {
        "date": "2025-06-13",
        "close": 995245.875,
        "volume": 48321
      },
      {
        "date": "2025-06-20",
        "close": 995809.9375,
        "volume": 47795
      },
      {
        "date": "2025-06-27",
        "close": 996268.375,
        "volume": 46418
      },
      {
        "date": "2025-07-04",
        "close": 996794.9375,
        "volume": 79413
      },
      {
        "date": "2025-07-11",
        "close": 997302.0,
        "volume": 66162
      },
      {
        "date": "2025-07-18",
        "close": 997765.1875,
        "volume": 74970
      },
      {
        "date": "2025-07-25",
        "close": 998238.125,
        "volume": 83056
      },
      {
        "date": "2025-08-01",
        "close": 998724.4375,
        "volume": 38178
      },
      {
        "date": "2025-08-08",
        "close": 999247.1875,
        "volume": 34138
      },
      {
        "date": "2025-08-15",
        "close": 999765.0625,
        "volume": 21550
      },
      {
        "date": "2025-08-22",
        "close": 1000107.125,
        "volume": 83106
      },
      {
        "date": "2025-08-29",
        "close": 1000512.125,
        "volume": 96440
      },
      {
        "date": "2025-09-05",
        "close": 1000923.3125,
        "volume": 127228
      },
      {
        "date": "2025-09-12",
        "close": 1001476.6875,
        "volume": 72904
      },
      {
        "date": "2025-09-19",
        "close": 1001966.1875,
        "volume": 136675
      },
      {
        "date": "2025-09-26",
        "close": 1002455.8125,
        "volume": 104943
      },
      {
        "date": "2025-10-03",
        "close": 1003402.875,
        "volume": 94396
      },
      {
        "date": "2025-10-10",
        "close": 1003510.875,
        "volume": 6631
      },
      {
        "date": "2025-10-17",
        "close": 1004050.625,
        "volume": 104006
      },
      {
        "date": "2025-10-24",
        "close": 1004560.9375,
        "volume": 39217
      },
      {
        "date": "2025-10-31",
        "close": 1005081.0,
        "volume": 43838
      },
      {
        "date": "2025-11-07",
        "close": 1005572.625,
        "volume": 28266
      },
      {
        "date": "2025-11-14",
        "close": 1006069.5,
        "volume": 72462
      },
      {
        "date": "2025-11-21",
        "close": 1006615.5,
        "volume": 55065
      },
      {
        "date": "2025-11-28",
        "close": 1007158.1875,
        "volume": 42542
      },
      {
        "date": "2025-12-05",
        "close": 1007685.5625,
        "volume": 41499
      },
      {
        "date": "2025-12-12",
        "close": 1008267.25,
        "volume": 47663
      },
      {
        "date": "2025-12-19",
        "close": 1008849.0,
        "volume": 74471
      },
      {
        "date": "2025-12-26",
        "close": 1009405.9375,
        "volume": 51840
      },
      {
        "date": "2026-01-02",
        "close": 1010000.9375,
        "volume": 31058
      },
      {
        "date": "2026-01-09",
        "close": 1010618.625,
        "volume": 72051
      },
      {
        "date": "2026-01-16",
        "close": 1011172.125,
        "volume": 47274
      },
      {
        "date": "2026-01-23",
        "close": 1011715.625,
        "volume": 66140
      },
      {
        "date": "2026-01-30",
        "close": 1012239.125,
        "volume": 65446
      },
      {
        "date": "2026-02-06",
        "close": 1012774.0625,
        "volume": 82348
      },
      {
        "date": "2026-02-13",
        "close": 1013537.0625,
        "volume": 196329
      },
      {
        "date": "2026-02-20",
        "close": 1013844.1875,
        "volume": 31028
      },
      {
        "date": "2026-02-27",
        "close": 1014455.375,
        "volume": 128414
      },
      {
        "date": "2026-03-06",
        "close": 1014956.9375,
        "volume": 66319
      },
      {
        "date": "2026-03-13",
        "close": 1015498.1875,
        "volume": 298078
      },
      {
        "date": "2026-03-20",
        "close": 1016049.5,
        "volume": 322477
      },
      {
        "date": "2026-03-27",
        "close": 1016615.625,
        "volume": 129069
      },
      {
        "date": "2026-04-03",
        "close": 1017156.125,
        "volume": 229549
      },
      {
        "date": "2026-04-10",
        "close": 1017738.375,
        "volume": 116877
      },
      {
        "date": "2026-04-17",
        "close": 1018305.75,
        "volume": 90656
      },
      {
        "date": "2026-04-24",
        "close": 1018868.125,
        "volume": 80177
      },
      {
        "date": "2026-05-01",
        "close": 1016890.625,
        "volume": 39867
      },
      {
        "date": "2026-05-08",
        "close": 1017398.125,
        "volume": 51303
      },
      {
        "date": "2026-05-15",
        "close": 1017955.4375,
        "volume": 82481
      },
      {
        "date": "2026-05-22",
        "close": 1018592.375,
        "volume": 186225
      },
      {
        "date": "2026-05-29",
        "close": 1019070.75,
        "volume": 51260
      },
      {
        "date": "2026-06-05",
        "close": 1019624.375,
        "volume": 23890
      },
      {
        "date": "2026-06-12",
        "close": 1020177.9375,
        "volume": 11089
      },
      {
        "date": "2026-06-19",
        "close": 1020776.4375,
        "volume": 22882
      },
      {
        "date": "2026-06-26",
        "close": 1018708.8125,
        "volume": 16946
      },
      {
        "date": "2026-07-03",
        "close": 1019277.3125,
        "volume": 14217
      },
      {
        "date": "2026-07-10",
        "close": 1019900.6875,
        "volume": 82272
      },
      {
        "date": "2026-07-17",
        "close": 1020484.1875,
        "volume": 64848
      },
      {
        "date": "2026-07-24",
        "close": 1021092.625,
        "volume": 74115
      },
      {
        "date": "2026-07-31",
        "close": 1021695.0,
        "volume": 93312
      },
      {
        "date": "2026-08-07",
        "close": 1022315.0,
        "volume": 147656
      }
    ],
    "sharemaestro_context": {
      "trend": 1017296.195833,
      "fair_value": 995272.950521,
      "market_activity": 59.006306,
      "market_dynamics": 0.249007,
      "relative_strength": -20.655951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002078,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -2.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030922
      }
    ]
  }
}