{
  "ticker": {
    "uuid": "7480e5d3-d96e-4cae-ba32-cb7c9746811e",
    "symbol": "688383",
    "name": "Shenzhen Xinyichang Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.450001,
    "boundary_margin": 0.929373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.867565,
    "volatility_stability": 1.4609,
    "risk_context": 0.1153,
    "current_regime": {
      "move": 1.41731,
      "interruption": -0.508805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 121.169159,
        "direction_boundary": 90.132469,
        "core_momentum": 0.344345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535457
      },
      {
        "date": "2023-08-04",
        "close": 121.050125,
        "direction_boundary": 98.733955,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519793
      },
      {
        "date": "2023-08-11",
        "close": 96.679413,
        "direction_boundary": 102.84169,
        "core_momentum": -0.05992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608112
      },
      {
        "date": "2023-08-18",
        "close": 84.558525,
        "direction_boundary": 145.849121,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63353
      },
      {
        "date": "2023-08-25",
        "close": 80.085106,
        "direction_boundary": 144.661316,
        "core_momentum": -0.446396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62545
      },
      {
        "date": "2023-09-01",
        "close": 87.335823,
        "direction_boundary": 137.138748,
        "core_momentum": -0.363157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630966
      },
      {
        "date": "2023-09-08",
        "close": 91.253777,
        "direction_boundary": 124.459229,
        "core_momentum": -0.266798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580893
      },
      {
        "date": "2023-09-15",
        "close": 86.671249,
        "direction_boundary": 123.667381,
        "core_momentum": -0.299158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555849
      },
      {
        "date": "2023-09-22",
        "close": 81.582863,
        "direction_boundary": 128.220505,
        "core_momentum": -0.36373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548025
      },
      {
        "date": "2023-09-29",
        "close": 81.037323,
        "direction_boundary": 137.663345,
        "core_momentum": -0.411337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547865
      },
      {
        "date": "2023-10-27",
        "close": 78.597275,
        "direction_boundary": 115.263855,
        "core_momentum": -0.31811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548311
      },
      {
        "date": "2023-11-03",
        "close": 97.205116,
        "direction_boundary": 113.80883,
        "core_momentum": -0.145891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634398
      },
      {
        "date": "2023-11-10",
        "close": 97.006744,
        "direction_boundary": 141.048508,
        "core_momentum": -0.312246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623265
      },
      {
        "date": "2023-11-17",
        "close": 100.022072,
        "direction_boundary": 142.018524,
        "core_momentum": -0.295711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623026
      },
      {
        "date": "2023-11-24",
        "close": 95.508987,
        "direction_boundary": 141.543427,
        "core_momentum": -0.325232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581012
      },
      {
        "date": "2023-12-01",
        "close": 103.35482,
        "direction_boundary": 128.80452,
        "core_momentum": -0.197584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594668
      },
      {
        "date": "2023-12-08",
        "close": 99.714592,
        "direction_boundary": 119.975372,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594577
      },
      {
        "date": "2023-12-15",
        "close": 102.015778,
        "direction_boundary": 113.828621,
        "core_momentum": -0.103777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560879
      },
      {
        "date": "2023-12-22",
        "close": 101.351212,
        "direction_boundary": 115.699371,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56095
      },
      {
        "date": "2023-12-29",
        "close": 103.940041,
        "direction_boundary": 103.880989,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562964
      },
      {
        "date": "2024-01-05",
        "close": 96.619904,
        "direction_boundary": 96.803825,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56857
      },
      {
        "date": "2024-01-12",
        "close": 90.152786,
        "direction_boundary": 93.913567,
        "core_momentum": -0.040045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573637
      },
      {
        "date": "2024-01-19",
        "close": 82.247429,
        "direction_boundary": 96.754333,
        "core_momentum": -0.149935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582148
      },
      {
        "date": "2024-01-26",
        "close": 78.021988,
        "direction_boundary": 92.923752,
        "core_momentum": -0.160366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583696
      },
      {
        "date": "2024-02-02",
        "close": 63.470974,
        "direction_boundary": 102.584335,
        "core_momentum": -0.38128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630789
      },
      {
        "date": "2024-02-09",
        "close": 67.091362,
        "direction_boundary": 112.87841,
        "core_momentum": -0.405632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639858
      },
      {
        "date": "2024-02-23",
        "close": 70.5233,
        "direction_boundary": 112.819008,
        "core_momentum": -0.374899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576592
      },
      {
        "date": "2024-03-01",
        "close": 74.064346,
        "direction_boundary": 111.750015,
        "core_momentum": -0.337232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554684
      },
      {
        "date": "2024-03-08",
        "close": 68.886688,
        "direction_boundary": 119.767509,
        "core_momentum": -0.42483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558457
      },
      {
        "date": "2024-03-15",
        "close": 72.665787,
        "direction_boundary": 109.315071,
        "core_momentum": -0.335263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549272
      },
      {
        "date": "2024-03-22",
        "close": 73.717186,
        "direction_boundary": 129.774536,
        "core_momentum": -0.43196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545306
      },
      {
        "date": "2024-03-29",
        "close": 68.77758,
        "direction_boundary": 144.532669,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54869
      },
      {
        "date": "2024-04-05",
        "close": 68.132858,
        "direction_boundary": 131.209763,
        "core_momentum": -0.480733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54363
      },
      {
        "date": "2024-04-12",
        "close": 62.012897,
        "direction_boundary": 130.764343,
        "core_momentum": -0.525766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556911
      },
      {
        "date": "2024-04-19",
        "close": 55.982212,
        "direction_boundary": 128.566956,
        "core_momentum": -0.564568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571242
      },
      {
        "date": "2024-04-26",
        "close": 61.854195,
        "direction_boundary": 133.704102,
        "core_momentum": -0.53738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586308
      },
      {
        "date": "2024-05-03",
        "close": 65.196861,
        "direction_boundary": 124.023712,
        "core_momentum": -0.474319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587808
      },
      {
        "date": "2024-05-10",
        "close": 64.591812,
        "direction_boundary": 123.726761,
        "core_momentum": -0.477948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495205
      },
      {
        "date": "2024-05-17",
        "close": 69.233849,
        "direction_boundary": 112.917999,
        "core_momentum": -0.386866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508874
      },
      {
        "date": "2024-05-24",
        "close": 61.388004,
        "direction_boundary": 116.659492,
        "core_momentum": -0.473785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525766
      },
      {
        "date": "2024-05-31",
        "close": 61.397926,
        "direction_boundary": 136.000458,
        "core_momentum": -0.548546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524863
      },
      {
        "date": "2024-06-07",
        "close": 56.98402,
        "direction_boundary": 136.59436,
        "core_momentum": -0.582823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511758
      },
      {
        "date": "2024-06-14",
        "close": 59.602608,
        "direction_boundary": 131.645264,
        "core_momentum": -0.547248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519865
      },
      {
        "date": "2024-06-21",
        "close": 61.030926,
        "direction_boundary": 150.105316,
        "core_momentum": -0.593413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520009
      },
      {
        "date": "2024-06-28",
        "close": 51.687332,
        "direction_boundary": 147.185364,
        "core_momentum": -0.648828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557647
      },
      {
        "date": "2024-07-05",
        "close": 46.003807,
        "direction_boundary": 142.562927,
        "core_momentum": -0.677309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566225
      },
      {
        "date": "2024-07-12",
        "close": 49.098503,
        "direction_boundary": 137.801926,
        "core_momentum": -0.643702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578166
      },
      {
        "date": "2024-07-19",
        "close": 49.135902,
        "direction_boundary": 136.891312,
        "core_momentum": -0.641059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575843
      },
      {
        "date": "2024-07-26",
        "close": 43.269077,
        "direction_boundary": 137.603973,
        "core_momentum": -0.685554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586247
      },
      {
        "date": "2024-08-02",
        "close": 44.922543,
        "direction_boundary": 133.171005,
        "core_momentum": -0.66267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590953
      },
      {
        "date": "2024-08-09",
        "close": 41.635529,
        "direction_boundary": 121.169159,
        "core_momentum": -0.656385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534166
      },
      {
        "date": "2024-08-16",
        "close": 42.153484,
        "direction_boundary": 121.050125,
        "core_momentum": -0.651768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525876
      },
      {
        "date": "2024-08-23",
        "close": 40.221119,
        "direction_boundary": 96.679413,
        "core_momentum": -0.583974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518005
      },
      {
        "date": "2024-08-30",
        "close": 44.454395,
        "direction_boundary": 84.558525,
        "core_momentum": -0.474277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536442
      },
      {
        "date": "2024-09-06",
        "close": 42.621635,
        "direction_boundary": 80.085106,
        "core_momentum": -0.467796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532094
      },
      {
        "date": "2024-09-13",
        "close": 40.350605,
        "direction_boundary": 87.335823,
        "core_momentum": -0.537983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523953
      },
      {
        "date": "2024-09-20",
        "close": 38.906311,
        "direction_boundary": 91.253777,
        "core_momentum": -0.573647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521511
      },
      {
        "date": "2024-09-27",
        "close": 48.896847,
        "direction_boundary": 86.671249,
        "core_momentum": -0.435835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623933
      },
      {
        "date": "2024-10-04",
        "close": 57.612419,
        "direction_boundary": 81.582863,
        "core_momentum": -0.293817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670607
      },
      {
        "date": "2024-10-11",
        "close": 54.913082,
        "direction_boundary": 81.037323,
        "core_momentum": -0.322373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661536
      },
      {
        "date": "2024-10-18",
        "close": 58.170216,
        "direction_boundary": 80.590973,
        "core_momentum": -0.278204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651429
      },
      {
        "date": "2024-10-25",
        "close": 58.967068,
        "direction_boundary": 75.155418,
        "core_momentum": -0.215398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636215
      },
      {
        "date": "2024-11-01",
        "close": 51.546379,
        "direction_boundary": 78.597275,
        "core_momentum": -0.344171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656763
      },
      {
        "date": "2024-11-08",
        "close": 56.168121,
        "direction_boundary": 97.205116,
        "core_momentum": -0.422169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669817
      },
      {
        "date": "2024-11-15",
        "close": 53.936939,
        "direction_boundary": 97.006744,
        "core_momentum": -0.443988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662581
      },
      {
        "date": "2024-11-22",
        "close": 49.434723,
        "direction_boundary": 100.022072,
        "core_momentum": -0.505762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653042
      },
      {
        "date": "2024-11-29",
        "close": 49.474564,
        "direction_boundary": 95.508987,
        "core_momentum": -0.48199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653059
      },
      {
        "date": "2024-12-06",
        "close": 51.815319,
        "direction_boundary": 103.35482,
        "core_momentum": -0.498666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650015
      },
      {
        "date": "2024-12-13",
        "close": 49.713619,
        "direction_boundary": 99.714592,
        "core_momentum": -0.501441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648132
      },
      {
        "date": "2024-12-20",
        "close": 50.390945,
        "direction_boundary": 102.015778,
        "core_momentum": -0.506048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647324
      },
      {
        "date": "2024-12-27",
        "close": 47.452553,
        "direction_boundary": 101.351212,
        "core_momentum": -0.531801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61097
      },
      {
        "date": "2025-01-03",
        "close": 42.442345,
        "direction_boundary": 103.940041,
        "core_momentum": -0.591665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609188
      },
      {
        "date": "2025-01-10",
        "close": 41.336712,
        "direction_boundary": 96.619904,
        "core_momentum": -0.572172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601871
      },
      {
        "date": "2025-01-17",
        "close": 43.269077,
        "direction_boundary": 90.152786,
        "core_momentum": -0.520047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606181
      },
      {
        "date": "2025-01-24",
        "close": 44.205379,
        "direction_boundary": 82.247429,
        "core_momentum": -0.462532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580728
      },
      {
        "date": "2025-01-31",
        "close": 43.308918,
        "direction_boundary": 78.021988,
        "core_momentum": -0.444914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578969
      },
      {
        "date": "2025-02-07",
        "close": 45.709438,
        "direction_boundary": 63.470974,
        "core_momentum": -0.279837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573507
      },
      {
        "date": "2025-02-14",
        "close": 46.177589,
        "direction_boundary": 67.091362,
        "core_momentum": -0.311721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573448
      },
      {
        "date": "2025-02-21",
        "close": 48.408772,
        "direction_boundary": 70.5233,
        "core_momentum": -0.313578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571743
      },
      {
        "date": "2025-02-28",
        "close": 45.729359,
        "direction_boundary": 74.064346,
        "core_momentum": -0.382573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562073
      },
      {
        "date": "2025-03-07",
        "close": 47.960548,
        "direction_boundary": 68.886688,
        "core_momentum": -0.303776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562058
      },
      {
        "date": "2025-03-14",
        "close": 49.155823,
        "direction_boundary": 72.665787,
        "core_momentum": -0.323536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556057
      },
      {
        "date": "2025-03-21",
        "close": 47.412708,
        "direction_boundary": 73.717186,
        "core_momentum": -0.35683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556003
      },
      {
        "date": "2025-03-28",
        "close": 45.699478,
        "direction_boundary": 68.77758,
        "core_momentum": -0.335547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458288
      },
      {
        "date": "2025-04-04",
        "close": 45.032112,
        "direction_boundary": 68.132858,
        "core_momentum": -0.339054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390301
      },
      {
        "date": "2025-04-11",
        "close": 43.308918,
        "direction_boundary": 62.012897,
        "core_momentum": -0.301614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388726
      },
      {
        "date": "2025-04-18",
        "close": 40.818756,
        "direction_boundary": 55.982212,
        "core_momentum": -0.270862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382313
      },
      {
        "date": "2025-04-25",
        "close": 40.340645,
        "direction_boundary": 61.854195,
        "core_momentum": -0.347811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380312
      },
      {
        "date": "2025-05-02",
        "close": 42.292934,
        "direction_boundary": 65.196861,
        "core_momentum": -0.351304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34785
      },
      {
        "date": "2025-05-09",
        "close": 42.54195,
        "direction_boundary": 64.591812,
        "core_momentum": -0.341372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321551
      },
      {
        "date": "2025-05-16",
        "close": 49.853069,
        "direction_boundary": 69.233849,
        "core_momentum": -0.279932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394806
      },
      {
        "date": "2025-05-23",
        "close": 55.440994,
        "direction_boundary": 61.388004,
        "core_momentum": -0.096876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403381
      },
      {
        "date": "2025-05-30",
        "close": 52.761581,
        "direction_boundary": 61.397926,
        "core_momentum": -0.140662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410263
      },
      {
        "date": "2025-06-06",
        "close": 51.645985,
        "direction_boundary": 56.98402,
        "core_momentum": -0.093676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406538
      },
      {
        "date": "2025-06-13",
        "close": 48.956612,
        "direction_boundary": 59.602608,
        "core_momentum": -0.178616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409324
      },
      {
        "date": "2025-06-20",
        "close": 50.649921,
        "direction_boundary": 61.030926,
        "core_momentum": -0.170094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411714
      },
      {
        "date": "2025-06-27",
        "close": 51.018467,
        "direction_boundary": 51.687332,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402483
      },
      {
        "date": "2025-07-04",
        "close": 49.046257,
        "direction_boundary": 46.003807,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372819
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "direction_boundary": 49.098503,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372034
      },
      {
        "date": "2025-07-18",
        "close": 51.599998,
        "direction_boundary": 49.135902,
        "core_momentum": 0.050149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368248
      },
      {
        "date": "2025-07-25",
        "close": 60.59,
        "direction_boundary": 43.269077,
        "core_momentum": 0.400307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425463
      },
      {
        "date": "2025-08-01",
        "close": 61.450001,
        "direction_boundary": 44.922543,
        "core_momentum": 0.36791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422856
      },
      {
        "date": "2025-08-08",
        "close": 74.260002,
        "direction_boundary": 41.635529,
        "core_momentum": 0.783573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485792
      },
      {
        "date": "2025-08-15",
        "close": 78.379997,
        "direction_boundary": 42.153484,
        "core_momentum": 0.859395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488057
      },
      {
        "date": "2025-08-22",
        "close": 80.139999,
        "direction_boundary": 40.221119,
        "core_momentum": 0.992486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486537
      },
      {
        "date": "2025-08-29",
        "close": 73.940002,
        "direction_boundary": 44.454395,
        "core_momentum": 0.663278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494961
      },
      {
        "date": "2025-09-05",
        "close": 69.980003,
        "direction_boundary": 42.621635,
        "core_momentum": 0.641889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503277
      },
      {
        "date": "2025-09-12",
        "close": 74.019997,
        "direction_boundary": 40.350605,
        "core_momentum": 0.834421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506426
      },
      {
        "date": "2025-09-19",
        "close": 75.980003,
        "direction_boundary": 38.906311,
        "core_momentum": 0.952897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501008
      },
      {
        "date": "2025-09-26",
        "close": 72.739998,
        "direction_boundary": 48.896847,
        "core_momentum": 0.487621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50258
      },
      {
        "date": "2025-10-03",
        "close": 74.800003,
        "direction_boundary": 57.612419,
        "core_momentum": 0.298331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500524
      },
      {
        "date": "2025-10-10",
        "close": 72.510002,
        "direction_boundary": 54.913082,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498789
      },
      {
        "date": "2025-10-17",
        "close": 59.59,
        "direction_boundary": 58.170216,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5729
      },
      {
        "date": "2025-10-24",
        "close": 67.099998,
        "direction_boundary": 58.967068,
        "core_momentum": 0.137923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589245
      },
      {
        "date": "2025-10-31",
        "close": 70.279999,
        "direction_boundary": 51.546379,
        "core_momentum": 0.363432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589157
      },
      {
        "date": "2025-11-07",
        "close": 67.32,
        "direction_boundary": 56.168121,
        "core_momentum": 0.198545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595295
      },
      {
        "date": "2025-11-14",
        "close": 65.010002,
        "direction_boundary": 53.936939,
        "core_momentum": 0.205296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563291
      },
      {
        "date": "2025-11-21",
        "close": 60.450001,
        "direction_boundary": 49.434723,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556908
      },
      {
        "date": "2025-11-28",
        "close": 61.540001,
        "direction_boundary": 49.474564,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551934
      },
      {
        "date": "2025-12-05",
        "close": 67.169998,
        "direction_boundary": 51.815319,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561741
      },
      {
        "date": "2025-12-12",
        "close": 74.809998,
        "direction_boundary": 49.713619,
        "core_momentum": 0.504819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569671
      },
      {
        "date": "2025-12-19",
        "close": 73.040001,
        "direction_boundary": 50.390945,
        "core_momentum": 0.449467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571735
      },
      {
        "date": "2025-12-26",
        "close": 78.660004,
        "direction_boundary": 47.452553,
        "core_momentum": 0.657656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577629
      },
      {
        "date": "2026-01-02",
        "close": 78.269997,
        "direction_boundary": 42.442345,
        "core_momentum": 0.844149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572896
      },
      {
        "date": "2026-01-09",
        "close": 77.18,
        "direction_boundary": 41.336712,
        "core_momentum": 0.867105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574007
      },
      {
        "date": "2026-01-16",
        "close": 84.599998,
        "direction_boundary": 43.269077,
        "core_momentum": 0.955207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583524
      },
      {
        "date": "2026-01-23",
        "close": 82.720001,
        "direction_boundary": 44.205379,
        "core_momentum": 0.871266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548879
      },
      {
        "date": "2026-01-30",
        "close": 75.209999,
        "direction_boundary": 43.308918,
        "core_momentum": 0.736594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568598
      },
      {
        "date": "2026-02-06",
        "close": 71.879997,
        "direction_boundary": 45.709438,
        "core_momentum": 0.572542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508683
      },
      {
        "date": "2026-02-13",
        "close": 73.099998,
        "direction_boundary": 46.177589,
        "core_momentum": 0.583019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503191
      },
      {
        "date": "2026-02-27",
        "close": 75.050003,
        "direction_boundary": 48.408772,
        "core_momentum": 0.550339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50363
      },
      {
        "date": "2026-03-06",
        "close": 74.699997,
        "direction_boundary": 45.729359,
        "core_momentum": 0.633524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490962
      },
      {
        "date": "2026-03-13",
        "close": 73.330002,
        "direction_boundary": 47.960548,
        "core_momentum": 0.528965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485292
      },
      {
        "date": "2026-03-20",
        "close": 65.980003,
        "direction_boundary": 49.155823,
        "core_momentum": 0.342262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500669
      },
      {
        "date": "2026-03-27",
        "close": 67.459999,
        "direction_boundary": 47.412708,
        "core_momentum": 0.422825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500217
      },
      {
        "date": "2026-04-03",
        "close": 87.489998,
        "direction_boundary": 45.699478,
        "core_momentum": 0.914464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616501
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "direction_boundary": 45.032112,
        "core_momentum": 1.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630266
      },
      {
        "date": "2026-04-17",
        "close": 96.510002,
        "direction_boundary": 43.308918,
        "core_momentum": 1.228409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627902
      },
      {
        "date": "2026-04-24",
        "close": 100.18,
        "direction_boundary": 40.818756,
        "core_momentum": 1.454264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552774
      },
      {
        "date": "2026-05-01",
        "close": 101.199997,
        "direction_boundary": 40.340645,
        "core_momentum": 1.508636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534187
      },
      {
        "date": "2026-05-08",
        "close": 101.879997,
        "direction_boundary": 42.292934,
        "core_momentum": 1.408913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532486
      },
      {
        "date": "2026-05-15",
        "close": 125.970001,
        "direction_boundary": 42.54195,
        "core_momentum": 1.961077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591896
      },
      {
        "date": "2026-05-22",
        "close": 135.990005,
        "direction_boundary": 49.853069,
        "core_momentum": 1.727816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589847
      },
      {
        "date": "2026-05-29",
        "close": 136.279999,
        "direction_boundary": 55.440994,
        "core_momentum": 1.458109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57308
      },
      {
        "date": "2026-06-05",
        "close": 139.699997,
        "direction_boundary": 52.761581,
        "core_momentum": 1.64776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572837
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "direction_boundary": 51.645985,
        "core_momentum": 2.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581842
      },
      {
        "date": "2026-06-19",
        "close": 191.369995,
        "direction_boundary": 48.956612,
        "core_momentum": 2.908971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614151
      },
      {
        "date": "2026-06-26",
        "close": 190.130005,
        "direction_boundary": 50.649921,
        "core_momentum": 2.753807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611208
      },
      {
        "date": "2026-07-03",
        "close": 169.669998,
        "direction_boundary": 51.018467,
        "core_momentum": 2.325658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643008
      },
      {
        "date": "2026-07-10",
        "close": 153.350006,
        "direction_boundary": 49.046257,
        "core_momentum": 2.12664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666729
      },
      {
        "date": "2026-07-17",
        "close": 113.330002,
        "direction_boundary": 50.799999,
        "core_momentum": 1.230906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80653
      },
      {
        "date": "2026-07-24",
        "close": 103.099998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.998062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812332
      },
      {
        "date": "2026-07-31",
        "close": 94.0,
        "direction_boundary": 60.59,
        "core_momentum": 0.551411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823226
      },
      {
        "date": "2026-08-07",
        "close": 118.559998,
        "direction_boundary": 61.450001,
        "core_momentum": 0.929373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867565
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 121.169159,
        "volume": 1494488
      },
      {
        "date": "2023-08-04",
        "close": 121.050125,
        "volume": 2094488
      },
      {
        "date": "2023-08-11",
        "close": 96.679413,
        "volume": 4077816
      },
      {
        "date": "2023-08-18",
        "close": 84.558525,
        "volume": 8969400
      },
      {
        "date": "2023-08-25",
        "close": 80.085106,
        "volume": 4108035
      },
      {
        "date": "2023-09-01",
        "close": 87.335823,
        "volume": 5920737
      },
      {
        "date": "2023-09-08",
        "close": 91.253777,
        "volume": 9504022
      },
      {
        "date": "2023-09-15",
        "close": 86.671249,
        "volume": 3744134
      },
      {
        "date": "2023-09-22",
        "close": 81.582863,
        "volume": 3399228
      },
      {
        "date": "2023-09-29",
        "close": 81.037323,
        "volume": 2255738
      },
      {
        "date": "2023-10-13",
        "close": 80.590973,
        "volume": 3536826
      },
      {
        "date": "2023-10-20",
        "close": 75.155418,
        "volume": 2795615
      },
      {
        "date": "2023-10-27",
        "close": 78.597275,
        "volume": 2875508
      },
      {
        "date": "2023-11-03",
        "close": 97.205116,
        "volume": 7644516
      },
      {
        "date": "2023-11-10",
        "close": 97.006744,
        "volume": 10507217
      },
      {
        "date": "2023-11-17",
        "close": 100.022072,
        "volume": 6608277
      },
      {
        "date": "2023-11-24",
        "close": 95.508987,
        "volume": 5723331
      },
      {
        "date": "2023-12-01",
        "close": 103.35482,
        "volume": 4381761
      },
      {
        "date": "2023-12-08",
        "close": 99.714592,
        "volume": 3252180
      },
      {
        "date": "2023-12-15",
        "close": 102.015778,
        "volume": 3325727
      },
      {
        "date": "2023-12-22",
        "close": 101.351212,
        "volume": 4523322
      },
      {
        "date": "2023-12-29",
        "close": 103.940041,
        "volume": 3284302
      },
      {
        "date": "2024-01-05",
        "close": 96.619904,
        "volume": 2190363
      },
      {
        "date": "2024-01-12",
        "close": 90.152786,
        "volume": 3387091
      },
      {
        "date": "2024-01-19",
        "close": 82.247429,
        "volume": 1795007
      },
      {
        "date": "2024-01-26",
        "close": 78.021988,
        "volume": 2721140
      },
      {
        "date": "2024-02-02",
        "close": 63.470974,
        "volume": 3086077
      },
      {
        "date": "2024-02-09",
        "close": 67.091362,
        "volume": 4662588
      },
      {
        "date": "2024-02-23",
        "close": 70.5233,
        "volume": 5074459
      },
      {
        "date": "2024-03-01",
        "close": 74.064346,
        "volume": 5078498
      },
      {
        "date": "2024-03-08",
        "close": 68.886688,
        "volume": 5369696
      },
      {
        "date": "2024-03-15",
        "close": 72.665787,
        "volume": 4514270
      },
      {
        "date": "2024-03-22",
        "close": 73.717186,
        "volume": 4460105
      },
      {
        "date": "2024-03-29",
        "close": 68.77758,
        "volume": 3050032
      },
      {
        "date": "2024-04-05",
        "close": 68.132858,
        "volume": 2214788
      },
      {
        "date": "2024-04-12",
        "close": 62.012897,
        "volume": 3236177
      },
      {
        "date": "2024-04-19",
        "close": 55.982212,
        "volume": 4285884
      },
      {
        "date": "2024-04-26",
        "close": 61.854195,
        "volume": 3016949
      },
      {
        "date": "2024-05-03",
        "close": 65.196861,
        "volume": 1341218
      },
      {
        "date": "2024-05-10",
        "close": 64.591812,
        "volume": 3059629
      },
      {
        "date": "2024-05-17",
        "close": 69.233849,
        "volume": 3210741
      },
      {
        "date": "2024-05-24",
        "close": 61.388004,
        "volume": 4142028
      },
      {
        "date": "2024-05-31",
        "close": 61.397926,
        "volume": 3715394
      },
      {
        "date": "2024-06-07",
        "close": 56.98402,
        "volume": 2871265
      },
      {
        "date": "2024-06-14",
        "close": 59.602608,
        "volume": 3093663
      },
      {
        "date": "2024-06-21",
        "close": 61.030926,
        "volume": 5720006
      },
      {
        "date": "2024-06-28",
        "close": 51.687332,
        "volume": 4964001
      },
      {
        "date": "2024-07-05",
        "close": 46.003807,
        "volume": 3127420
      },
      {
        "date": "2024-07-12",
        "close": 49.098503,
        "volume": 7993181
      },
      {
        "date": "2024-07-19",
        "close": 49.135902,
        "volume": 5140006
      },
      {
        "date": "2024-07-26",
        "close": 43.269077,
        "volume": 4346446
      },
      {
        "date": "2024-08-02",
        "close": 44.922543,
        "volume": 4556221
      },
      {
        "date": "2024-08-09",
        "close": 41.635529,
        "volume": 3630028
      },
      {
        "date": "2024-08-16",
        "close": 42.153484,
        "volume": 2674781
      },
      {
        "date": "2024-08-23",
        "close": 40.221119,
        "volume": 3180357
      },
      {
        "date": "2024-08-30",
        "close": 44.454395,
        "volume": 4934016
      },
      {
        "date": "2024-09-06",
        "close": 42.621635,
        "volume": 3499372
      },
      {
        "date": "2024-09-13",
        "close": 40.350605,
        "volume": 3638912
      },
      {
        "date": "2024-09-20",
        "close": 38.906311,
        "volume": 1834635
      },
      {
        "date": "2024-09-27",
        "close": 48.896847,
        "volume": 4491412
      },
      {
        "date": "2024-10-04",
        "close": 57.612419,
        "volume": 1967377
      },
      {
        "date": "2024-10-11",
        "close": 54.913082,
        "volume": 10091664
      },
      {
        "date": "2024-10-18",
        "close": 58.170216,
        "volume": 8276334
      },
      {
        "date": "2024-10-25",
        "close": 58.967068,
        "volume": 6578675
      },
      {
        "date": "2024-11-01",
        "close": 51.546379,
        "volume": 8690941
      },
      {
        "date": "2024-11-08",
        "close": 56.168121,
        "volume": 10202235
      },
      {
        "date": "2024-11-15",
        "close": 53.936939,
        "volume": 9943591
      },
      {
        "date": "2024-11-22",
        "close": 49.434723,
        "volume": 6930282
      },
      {
        "date": "2024-11-29",
        "close": 49.474564,
        "volume": 5222029
      },
      {
        "date": "2024-12-06",
        "close": 51.815319,
        "volume": 7429818
      },
      {
        "date": "2024-12-13",
        "close": 49.713619,
        "volume": 6684101
      },
      {
        "date": "2024-12-20",
        "close": 50.390945,
        "volume": 4952337
      },
      {
        "date": "2024-12-27",
        "close": 47.452553,
        "volume": 5260289
      },
      {
        "date": "2025-01-03",
        "close": 42.442345,
        "volume": 3476095
      },
      {
        "date": "2025-01-10",
        "close": 41.336712,
        "volume": 3414028
      },
      {
        "date": "2025-01-17",
        "close": 43.269077,
        "volume": 3717723
      },
      {
        "date": "2025-01-24",
        "close": 44.205379,
        "volume": 5163810
      },
      {
        "date": "2025-01-31",
        "close": 43.308918,
        "volume": 1110682
      },
      {
        "date": "2025-02-07",
        "close": 45.709438,
        "volume": 3386620
      },
      {
        "date": "2025-02-14",
        "close": 46.177589,
        "volume": 5111824
      },
      {
        "date": "2025-02-21",
        "close": 48.408772,
        "volume": 4993329
      },
      {
        "date": "2025-02-28",
        "close": 45.729359,
        "volume": 6041352
      },
      {
        "date": "2025-03-07",
        "close": 47.960548,
        "volume": 4638738
      },
      {
        "date": "2025-03-14",
        "close": 49.155823,
        "volume": 5806388
      },
      {
        "date": "2025-03-21",
        "close": 47.412708,
        "volume": 4682736
      },
      {
        "date": "2025-03-28",
        "close": 45.699478,
        "volume": 3174416
      },
      {
        "date": "2025-04-04",
        "close": 45.032112,
        "volume": 2557601
      },
      {
        "date": "2025-04-11",
        "close": 43.308918,
        "volume": 5482330
      },
      {
        "date": "2025-04-18",
        "close": 40.818756,
        "volume": 2623044
      },
      {
        "date": "2025-04-25",
        "close": 40.340645,
        "volume": 2339207
      },
      {
        "date": "2025-05-02",
        "close": 42.292934,
        "volume": 1785275
      },
      {
        "date": "2025-05-09",
        "close": 42.54195,
        "volume": 1720641
      },
      {
        "date": "2025-05-16",
        "close": 49.853069,
        "volume": 9201363
      },
      {
        "date": "2025-05-23",
        "close": 55.440994,
        "volume": 13408093
      },
      {
        "date": "2025-05-30",
        "close": 52.761581,
        "volume": 11698681
      },
      {
        "date": "2025-06-06",
        "close": 51.645985,
        "volume": 7838119
      },
      {
        "date": "2025-06-13",
        "close": 48.956612,
        "volume": 7041598
      },
      {
        "date": "2025-06-20",
        "close": 50.649921,
        "volume": 8263426
      },
      {
        "date": "2025-06-27",
        "close": 51.018467,
        "volume": 7372490
      },
      {
        "date": "2025-07-04",
        "close": 49.046257,
        "volume": 5066292
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "volume": 5792752
      },
      {
        "date": "2025-07-18",
        "close": 51.599998,
        "volume": 6380950
      },
      {
        "date": "2025-07-25",
        "close": 60.59,
        "volume": 11003709
      },
      {
        "date": "2025-08-01",
        "close": 61.450001,
        "volume": 13045366
      },
      {
        "date": "2025-08-08",
        "close": 74.260002,
        "volume": 12491849
      },
      {
        "date": "2025-08-15",
        "close": 78.379997,
        "volume": 16265574
      },
      {
        "date": "2025-08-22",
        "close": 80.139999,
        "volume": 15027610
      },
      {
        "date": "2025-08-29",
        "close": 73.940002,
        "volume": 12971502
      },
      {
        "date": "2025-09-05",
        "close": 69.980003,
        "volume": 8044088
      },
      {
        "date": "2025-09-12",
        "close": 74.019997,
        "volume": 7058302
      },
      {
        "date": "2025-09-19",
        "close": 75.980003,
        "volume": 9490173
      },
      {
        "date": "2025-09-26",
        "close": 72.739998,
        "volume": 6662156
      },
      {
        "date": "2025-10-03",
        "close": 74.800003,
        "volume": 2928055
      },
      {
        "date": "2025-10-10",
        "close": 72.510002,
        "volume": 3534629
      },
      {
        "date": "2025-10-17",
        "close": 59.59,
        "volume": 9568301
      },
      {
        "date": "2025-10-24",
        "close": 67.099998,
        "volume": 5945913
      },
      {
        "date": "2025-10-31",
        "close": 70.279999,
        "volume": 7053384
      },
      {
        "date": "2025-11-07",
        "close": 67.32,
        "volume": 13727695
      },
      {
        "date": "2025-11-14",
        "close": 65.010002,
        "volume": 7821693
      },
      {
        "date": "2025-11-21",
        "close": 60.450001,
        "volume": 4926246
      },
      {
        "date": "2025-11-28",
        "close": 61.540001,
        "volume": 3280265
      },
      {
        "date": "2025-12-05",
        "close": 67.169998,
        "volume": 5347761
      },
      {
        "date": "2025-12-12",
        "close": 74.809998,
        "volume": 11395499
      },
      {
        "date": "2025-12-19",
        "close": 73.040001,
        "volume": 8017161
      },
      {
        "date": "2025-12-26",
        "close": 78.660004,
        "volume": 7879236
      },
      {
        "date": "2026-01-02",
        "close": 78.269997,
        "volume": 6660965
      },
      {
        "date": "2026-01-09",
        "close": 77.18,
        "volume": 9954709
      },
      {
        "date": "2026-01-16",
        "close": 84.599998,
        "volume": 11789667
      },
      {
        "date": "2026-01-23",
        "close": 82.720001,
        "volume": 8642474
      },
      {
        "date": "2026-01-30",
        "close": 75.209999,
        "volume": 10571535
      },
      {
        "date": "2026-02-06",
        "close": 71.879997,
        "volume": 5289233
      },
      {
        "date": "2026-02-13",
        "close": 73.099998,
        "volume": 3626468
      },
      {
        "date": "2026-02-27",
        "close": 75.050003,
        "volume": 3413844
      },
      {
        "date": "2026-03-06",
        "close": 74.699997,
        "volume": 9688147
      },
      {
        "date": "2026-03-13",
        "close": 73.330002,
        "volume": 8003491
      },
      {
        "date": "2026-03-20",
        "close": 65.980003,
        "volume": 4129844
      },
      {
        "date": "2026-03-27",
        "close": 67.459999,
        "volume": 5220916
      },
      {
        "date": "2026-04-03",
        "close": 87.489998,
        "volume": 12463780
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "volume": 10928919
      },
      {
        "date": "2026-04-17",
        "close": 96.510002,
        "volume": 7375386
      },
      {
        "date": "2026-04-24",
        "close": 100.18,
        "volume": 9219996
      },
      {
        "date": "2026-05-01",
        "close": 101.199997,
        "volume": 8814858
      },
      {
        "date": "2026-05-08",
        "close": 101.879997,
        "volume": 6917019
      },
      {
        "date": "2026-05-15",
        "close": 125.970001,
        "volume": 24283571
      },
      {
        "date": "2026-05-22",
        "close": 135.990005,
        "volume": 17766862
      },
      {
        "date": "2026-05-29",
        "close": 136.279999,
        "volume": 17837780
      },
      {
        "date": "2026-06-05",
        "close": 139.699997,
        "volume": 1994473
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "volume": 3834988
      },
      {
        "date": "2026-06-19",
        "close": 191.369995,
        "volume": 10823779
      },
      {
        "date": "2026-06-26",
        "close": 190.130005,
        "volume": 2123538
      },
      {
        "date": "2026-07-03",
        "close": 169.669998,
        "volume": 2372845
      },
      {
        "date": "2026-07-10",
        "close": 153.350006,
        "volume": 11876906
      },
      {
        "date": "2026-07-17",
        "close": 113.330002,
        "volume": 11074727
      },
      {
        "date": "2026-07-24",
        "close": 103.099998,
        "volume": 14350548
      },
      {
        "date": "2026-07-31",
        "close": 94.0,
        "volume": 13083153
      },
      {
        "date": "2026-08-07",
        "close": 118.559998,
        "volume": 14087780
      }
    ],
    "sharemaestro_context": {
      "trend": 107.830667,
      "fair_value": 72.540777,
      "market_activity": 26.188145,
      "market_dynamics": -0.538242,
      "relative_strength": 29.514387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009305,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.107443,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.284203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.237619
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.066796
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.008366
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.086807
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.144955
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.010709
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.161793
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.2895
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.471967
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.41731
      }
    ]
  }
}