{
  "ticker": {
    "uuid": "7481157c-c502-4bd6-b2b7-08fb453143b9",
    "symbol": "SPEC",
    "name": "SpectraCure AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1596,
    "boundary_margin": -0.761905,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.045067,
    "volatility_stability": 1.7656,
    "risk_context": 0.0489,
    "current_regime": {
      "move": -0.991932,
      "interruption": 1.663511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "direction_boundary": 6.79,
        "core_momentum": -0.266568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588996
      },
      {
        "date": "2023-08-25",
        "close": 4.475,
        "direction_boundary": 6.19,
        "core_momentum": -0.27706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605413
      },
      {
        "date": "2023-09-01",
        "close": 4.475,
        "direction_boundary": 4.965,
        "core_momentum": -0.098691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605011
      },
      {
        "date": "2023-09-08",
        "close": 4.21,
        "direction_boundary": 4.26,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597388
      },
      {
        "date": "2023-09-15",
        "close": 3.925,
        "direction_boundary": 3.665,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60232
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "direction_boundary": 3.71,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602414
      },
      {
        "date": "2023-09-29",
        "close": 3.625,
        "direction_boundary": 3.95,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602323
      },
      {
        "date": "2023-10-06",
        "close": 3.57,
        "direction_boundary": 3.895,
        "core_momentum": -0.08344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602312
      },
      {
        "date": "2023-10-13",
        "close": 3.505,
        "direction_boundary": 3.5,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601628
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "direction_boundary": 3.995,
        "core_momentum": -0.151439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602032
      },
      {
        "date": "2023-10-27",
        "close": 4.48,
        "direction_boundary": 4.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621552
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "direction_boundary": 5.0,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589557
      },
      {
        "date": "2023-11-10",
        "close": 3.66,
        "direction_boundary": 5.26,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671667
      },
      {
        "date": "2023-11-17",
        "close": 4.505,
        "direction_boundary": 4.62,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731609
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 5.7,
        "core_momentum": -0.212281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691167
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "direction_boundary": 6.97,
        "core_momentum": -0.368723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690614
      },
      {
        "date": "2023-12-08",
        "close": 3.995,
        "direction_boundary": 6.59,
        "core_momentum": -0.393778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691438
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "direction_boundary": 6.16,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695575
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "direction_boundary": 5.35,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69967
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "direction_boundary": 5.02,
        "core_momentum": -0.231076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699382
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "direction_boundary": 5.33,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700448
      },
      {
        "date": "2024-01-12",
        "close": 3.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700997
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "direction_boundary": 6.93,
        "core_momentum": -0.466089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699944
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 6.98,
        "core_momentum": -0.498567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698571
      },
      {
        "date": "2024-02-02",
        "close": 3.275,
        "direction_boundary": 6.2,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697713
      },
      {
        "date": "2024-02-09",
        "close": 3.005,
        "direction_boundary": 6.03,
        "core_momentum": -0.501658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690209
      },
      {
        "date": "2024-02-16",
        "close": 2.795,
        "direction_boundary": 5.7,
        "core_momentum": -0.509649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693186
      },
      {
        "date": "2024-02-23",
        "close": 3.035,
        "direction_boundary": 5.72,
        "core_momentum": -0.469406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69662
      },
      {
        "date": "2024-03-01",
        "close": 3.375,
        "direction_boundary": 5.77,
        "core_momentum": -0.415078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716454
      },
      {
        "date": "2024-03-08",
        "close": 2.875,
        "direction_boundary": 5.25,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743105
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "direction_boundary": 5.33,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7408
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 5.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744721
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 4.98,
        "core_momentum": -0.447791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760231
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "direction_boundary": 4.9,
        "core_momentum": -0.491837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770128
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "direction_boundary": 4.74,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773027
      },
      {
        "date": "2024-04-19",
        "close": 2.62,
        "direction_boundary": 4.615,
        "core_momentum": -0.432286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792682
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "direction_boundary": 5.97,
        "core_momentum": -0.519263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692357
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708377
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "direction_boundary": 5.5,
        "core_momentum": -0.456364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626199
      },
      {
        "date": "2024-05-17",
        "close": 2.865,
        "direction_boundary": 5.06,
        "core_momentum": -0.433794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544849
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "direction_boundary": 5.95,
        "core_momentum": -0.57479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564101
      },
      {
        "date": "2024-05-31",
        "close": 2.545,
        "direction_boundary": 6.01,
        "core_momentum": -0.576539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565434
      },
      {
        "date": "2024-06-07",
        "close": 2.485,
        "direction_boundary": 6.4,
        "core_momentum": -0.611719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554908
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "direction_boundary": 6.2,
        "core_momentum": -0.608065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549123
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 6.3,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542019
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 6.07,
        "core_momentum": -0.579901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555341
      },
      {
        "date": "2024-07-05",
        "close": 2.385,
        "direction_boundary": 6.1,
        "core_momentum": -0.609016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557441
      },
      {
        "date": "2024-07-12",
        "close": 2.245,
        "direction_boundary": 6.1,
        "core_momentum": -0.631967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559355
      },
      {
        "date": "2024-07-19",
        "close": 2.135,
        "direction_boundary": 5.83,
        "core_momentum": -0.633791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5609
      },
      {
        "date": "2024-07-26",
        "close": 2.325,
        "direction_boundary": 6.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577371
      },
      {
        "date": "2024-08-02",
        "close": 2.395,
        "direction_boundary": 5.58,
        "core_momentum": -0.570789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575868
      },
      {
        "date": "2024-08-09",
        "close": 2.235,
        "direction_boundary": 4.96,
        "core_momentum": -0.549395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571989
      },
      {
        "date": "2024-08-16",
        "close": 2.295,
        "direction_boundary": 4.98,
        "core_momentum": -0.539157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567302
      },
      {
        "date": "2024-08-23",
        "close": 2.375,
        "direction_boundary": 4.475,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55585
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "direction_boundary": 4.475,
        "core_momentum": -0.443575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537031
      },
      {
        "date": "2024-09-06",
        "close": 2.455,
        "direction_boundary": 4.21,
        "core_momentum": -0.416865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492524
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 3.925,
        "core_momentum": -0.416561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496434
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 3.68,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485066
      },
      {
        "date": "2024-09-27",
        "close": 2.175,
        "direction_boundary": 3.625,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463041
      },
      {
        "date": "2024-10-04",
        "close": 2.025,
        "direction_boundary": 3.57,
        "core_momentum": -0.432773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453693
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "direction_boundary": 3.505,
        "core_momentum": -0.415121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447613
      },
      {
        "date": "2024-10-18",
        "close": 1.938,
        "direction_boundary": 3.39,
        "core_momentum": -0.428319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "direction_boundary": 4.48,
        "core_momentum": -0.587054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2024-11-01",
        "close": 1.598,
        "direction_boundary": 4.71,
        "core_momentum": -0.660722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390228
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "direction_boundary": 3.66,
        "core_momentum": -0.562842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387406
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "direction_boundary": 4.505,
        "core_momentum": -0.631521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39536
      },
      {
        "date": "2024-11-22",
        "close": 1.646,
        "direction_boundary": 4.49,
        "core_momentum": -0.633408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366366
      },
      {
        "date": "2024-11-29",
        "close": 1.448,
        "direction_boundary": 4.4,
        "core_momentum": -0.670909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2024-12-06",
        "close": 1.162,
        "direction_boundary": 3.995,
        "core_momentum": -0.709136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482154
      },
      {
        "date": "2024-12-13",
        "close": 3.095,
        "direction_boundary": 3.71,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.480144
      },
      {
        "date": "2024-12-20",
        "close": 2.755,
        "direction_boundary": 3.88,
        "core_momentum": -0.289948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.489933
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 3.86,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.487238
      },
      {
        "date": "2025-01-03",
        "close": 2.435,
        "direction_boundary": 3.93,
        "core_momentum": -0.380407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.497526
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "direction_boundary": 3.76,
        "core_momentum": -0.215426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.517624
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 3.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52803
      },
      {
        "date": "2025-01-24",
        "close": 2.525,
        "direction_boundary": 3.5,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52446
      },
      {
        "date": "2025-01-31",
        "close": 2.065,
        "direction_boundary": 3.275,
        "core_momentum": -0.369466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549821
      },
      {
        "date": "2025-02-07",
        "close": 2.105,
        "direction_boundary": 3.005,
        "core_momentum": -0.299501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547428
      },
      {
        "date": "2025-02-14",
        "close": 2.405,
        "direction_boundary": 2.795,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.558442
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 3.035,
        "core_momentum": -0.406919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608905
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 3.375,
        "core_momentum": -0.38963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61977
      },
      {
        "date": "2025-03-07",
        "close": 1.796,
        "direction_boundary": 2.875,
        "core_momentum": -0.375304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629761
      },
      {
        "date": "2025-03-14",
        "close": 1.998,
        "direction_boundary": 2.73,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635618
      },
      {
        "date": "2025-03-21",
        "close": 1.908,
        "direction_boundary": 2.5,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635894
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "direction_boundary": 2.75,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636258
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 2.49,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637403
      },
      {
        "date": "2025-04-11",
        "close": 1.758,
        "direction_boundary": 2.34,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638162
      },
      {
        "date": "2025-04-18",
        "close": 1.668,
        "direction_boundary": 2.62,
        "core_momentum": -0.363359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637947
      },
      {
        "date": "2025-04-25",
        "close": 1.776,
        "direction_boundary": 2.87,
        "core_momentum": -0.381185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63952
      },
      {
        "date": "2025-05-02",
        "close": 0.819,
        "direction_boundary": 3.2,
        "core_momentum": -0.744063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951707
      },
      {
        "date": "2025-05-09",
        "close": 0.77,
        "direction_boundary": 2.99,
        "core_momentum": -0.742475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.95192
      },
      {
        "date": "2025-05-16",
        "close": 0.778,
        "direction_boundary": 2.865,
        "core_momentum": -0.728447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950503
      },
      {
        "date": "2025-05-23",
        "close": 0.4695,
        "direction_boundary": 2.53,
        "core_momentum": -0.814427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.058548
      },
      {
        "date": "2025-05-30",
        "close": 0.250517,
        "direction_boundary": 2.545,
        "core_momentum": -0.901565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.208658
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 2.485,
        "core_momentum": -0.826962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.35071
      },
      {
        "date": "2025-06-13",
        "close": 0.342,
        "direction_boundary": 2.43,
        "core_momentum": -0.859259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.847722
      },
      {
        "date": "2025-06-20",
        "close": 0.3445,
        "direction_boundary": 2.38,
        "core_momentum": -0.855252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.851439
      },
      {
        "date": "2025-06-27",
        "close": 0.2295,
        "direction_boundary": 2.55,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.899593
      },
      {
        "date": "2025-07-04",
        "close": 0.2635,
        "direction_boundary": 2.385,
        "core_momentum": -0.889518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925769
      },
      {
        "date": "2025-07-11",
        "close": 0.266,
        "direction_boundary": 2.245,
        "core_momentum": -0.881514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889493
      },
      {
        "date": "2025-07-18",
        "close": 0.1748,
        "direction_boundary": 2.135,
        "core_momentum": -0.918126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942978
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "direction_boundary": 2.325,
        "core_momentum": -0.924301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94609
      },
      {
        "date": "2025-08-01",
        "close": 0.167,
        "direction_boundary": 2.395,
        "core_momentum": -0.930271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941928
      },
      {
        "date": "2025-08-08",
        "close": 0.1596,
        "direction_boundary": 2.235,
        "core_momentum": -0.928591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93628
      },
      {
        "date": "2025-08-15",
        "close": 0.1536,
        "direction_boundary": 2.295,
        "core_momentum": -0.933072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909521
      },
      {
        "date": "2025-08-22",
        "close": 0.1604,
        "direction_boundary": 2.375,
        "core_momentum": -0.932463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901193
      },
      {
        "date": "2025-08-29",
        "close": 0.1722,
        "direction_boundary": 2.49,
        "core_momentum": -0.930843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887885
      },
      {
        "date": "2025-09-05",
        "close": 0.1686,
        "direction_boundary": 2.455,
        "core_momentum": -0.931324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889615
      },
      {
        "date": "2025-09-12",
        "close": 0.1592,
        "direction_boundary": 2.29,
        "core_momentum": -0.93048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868894
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "direction_boundary": 2.2,
        "core_momentum": -0.886364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.017526
      },
      {
        "date": "2025-09-26",
        "close": 0.2165,
        "direction_boundary": 2.175,
        "core_momentum": -0.90046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018313
      },
      {
        "date": "2025-10-03",
        "close": 0.2035,
        "direction_boundary": 2.025,
        "core_momentum": -0.899506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018511
      },
      {
        "date": "2025-10-10",
        "close": 0.189,
        "direction_boundary": 2.05,
        "core_momentum": -0.907805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.011736
      },
      {
        "date": "2025-10-17",
        "close": 0.1828,
        "direction_boundary": 1.938,
        "core_momentum": -0.905676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.012546
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 1.85,
        "core_momentum": -0.889189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.021431
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 1.598,
        "core_momentum": -0.890488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764476
      },
      {
        "date": "2025-11-07",
        "close": 0.221,
        "direction_boundary": 1.6,
        "core_momentum": -0.861875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.810539
      },
      {
        "date": "2025-11-14",
        "close": 0.177,
        "direction_boundary": 1.66,
        "core_momentum": -0.893373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.824184
      },
      {
        "date": "2025-11-21",
        "close": 0.1582,
        "direction_boundary": 1.646,
        "core_momentum": -0.903888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.708887
      },
      {
        "date": "2025-11-28",
        "close": 0.1726,
        "direction_boundary": 1.448,
        "core_momentum": -0.880801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492213
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "direction_boundary": 1.162,
        "core_momentum": -0.856282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259756
      },
      {
        "date": "2025-12-12",
        "close": 0.172,
        "direction_boundary": 3.095,
        "core_momentum": -0.944426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231396
      },
      {
        "date": "2025-12-19",
        "close": 0.1698,
        "direction_boundary": 2.755,
        "core_momentum": -0.938367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230609
      },
      {
        "date": "2025-12-26",
        "close": 0.159,
        "direction_boundary": 2.8,
        "core_momentum": -0.943214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105077
      },
      {
        "date": "2026-01-02",
        "close": 0.1566,
        "direction_boundary": 2.435,
        "core_momentum": -0.935688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08306
      },
      {
        "date": "2026-01-09",
        "close": 0.1212,
        "direction_boundary": 2.95,
        "core_momentum": -0.958915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130253
      },
      {
        "date": "2026-01-16",
        "close": 0.1058,
        "direction_boundary": 2.59,
        "core_momentum": -0.959151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994981
      },
      {
        "date": "2026-01-23",
        "close": 0.1016,
        "direction_boundary": 2.525,
        "core_momentum": -0.959762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994658
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 2.065,
        "core_momentum": -0.94431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013433
      },
      {
        "date": "2026-02-06",
        "close": 0.1078,
        "direction_boundary": 2.105,
        "core_momentum": -0.948789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014969
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "direction_boundary": 2.405,
        "core_momentum": -0.959667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022304
      },
      {
        "date": "2026-02-20",
        "close": 0.1018,
        "direction_boundary": 1.8,
        "core_momentum": -0.943444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022921
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "direction_boundary": 2.06,
        "core_momentum": -0.952427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015206
      },
      {
        "date": "2026-03-06",
        "close": 0.0923,
        "direction_boundary": 1.796,
        "core_momentum": -0.948608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016589
      },
      {
        "date": "2026-03-13",
        "close": 0.0928,
        "direction_boundary": 1.998,
        "core_momentum": -0.953554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016093
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "direction_boundary": 1.908,
        "core_momentum": -0.955451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757231
      },
      {
        "date": "2026-03-27",
        "close": 0.0898,
        "direction_boundary": 1.85,
        "core_momentum": -0.951459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753653
      },
      {
        "date": "2026-04-03",
        "close": 0.0899,
        "direction_boundary": 1.7,
        "core_momentum": -0.947118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754026
      },
      {
        "date": "2026-04-10",
        "close": 0.0848,
        "direction_boundary": 1.758,
        "core_momentum": -0.951763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752582
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 1.668,
        "core_momentum": -0.958034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785024
      },
      {
        "date": "2026-04-24",
        "close": 0.0708,
        "direction_boundary": 1.776,
        "core_momentum": -0.960135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757745
      },
      {
        "date": "2026-05-01",
        "close": 0.0687,
        "direction_boundary": 0.819,
        "core_momentum": -0.916117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738656
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "direction_boundary": 0.77,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628337
      },
      {
        "date": "2026-05-15",
        "close": 0.0614,
        "direction_boundary": 0.778,
        "core_momentum": -0.92108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576876
      },
      {
        "date": "2026-05-22",
        "close": 0.0844,
        "direction_boundary": 0.4695,
        "core_momentum": -0.820234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752248
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.250517,
        "core_momentum": -0.441156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043991
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.43,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043417
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "direction_boundary": 0.342,
        "core_momentum": -0.845029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694053
      },
      {
        "date": "2026-06-19",
        "close": 0.0495,
        "direction_boundary": 0.3445,
        "core_momentum": -0.856313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693676
      },
      {
        "date": "2026-06-26",
        "close": 0.0431,
        "direction_boundary": 0.2295,
        "core_momentum": -0.8122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698246
      },
      {
        "date": "2026-07-03",
        "close": 0.0638,
        "direction_boundary": 0.2635,
        "core_momentum": -0.757875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805636
      },
      {
        "date": "2026-07-10",
        "close": 0.038712,
        "direction_boundary": 0.266,
        "core_momentum": -0.854466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894736
      },
      {
        "date": "2026-07-17",
        "close": 0.0515,
        "direction_boundary": 0.1748,
        "core_momentum": -0.705378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943285
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "direction_boundary": 0.176,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.040376
      },
      {
        "date": "2026-07-31",
        "close": 0.0332,
        "direction_boundary": 0.167,
        "core_momentum": -0.801198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.029554
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.1596,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "volume": 306773
      },
      {
        "date": "2023-08-25",
        "close": 4.475,
        "volume": 521122
      },
      {
        "date": "2023-09-01",
        "close": 4.475,
        "volume": 335521
      },
      {
        "date": "2023-09-08",
        "close": 4.21,
        "volume": 354679
      },
      {
        "date": "2023-09-15",
        "close": 3.925,
        "volume": 396260
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "volume": 271719
      },
      {
        "date": "2023-09-29",
        "close": 3.625,
        "volume": 509119
      },
      {
        "date": "2023-10-06",
        "close": 3.57,
        "volume": 569536
      },
      {
        "date": "2023-10-13",
        "close": 3.505,
        "volume": 228103
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "volume": 270118
      },
      {
        "date": "2023-10-27",
        "close": 4.48,
        "volume": 551472
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "volume": 587920
      },
      {
        "date": "2023-11-10",
        "close": 3.66,
        "volume": 512110
      },
      {
        "date": "2023-11-17",
        "close": 4.505,
        "volume": 756865
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 408800
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "volume": 253158
      },
      {
        "date": "2023-12-08",
        "close": 3.995,
        "volume": 467200
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "volume": 529101
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "volume": 499577
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "volume": 193917
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "volume": 230818
      },
      {
        "date": "2024-01-12",
        "close": 3.76,
        "volume": 238604
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "volume": 191978
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 365869
      },
      {
        "date": "2024-02-02",
        "close": 3.275,
        "volume": 321690
      },
      {
        "date": "2024-02-09",
        "close": 3.005,
        "volume": 368140
      },
      {
        "date": "2024-02-16",
        "close": 2.795,
        "volume": 627960
      },
      {
        "date": "2024-02-23",
        "close": 3.035,
        "volume": 904643
      },
      {
        "date": "2024-03-01",
        "close": 3.375,
        "volume": 693061
      },
      {
        "date": "2024-03-08",
        "close": 2.875,
        "volume": 434927
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "volume": 306722
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 433024
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 405530
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "volume": 924993
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "volume": 621816
      },
      {
        "date": "2024-04-19",
        "close": 2.62,
        "volume": 309070
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "volume": 344409
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "volume": 348889
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "volume": 211829
      },
      {
        "date": "2024-05-17",
        "close": 2.865,
        "volume": 276763
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "volume": 382067
      },
      {
        "date": "2024-05-31",
        "close": 2.545,
        "volume": 366558
      },
      {
        "date": "2024-06-07",
        "close": 2.485,
        "volume": 276460
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "volume": 369983
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 210113
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 299322
      },
      {
        "date": "2024-07-05",
        "close": 2.385,
        "volume": 211232
      },
      {
        "date": "2024-07-12",
        "close": 2.245,
        "volume": 383889
      },
      {
        "date": "2024-07-19",
        "close": 2.135,
        "volume": 506562
      },
      {
        "date": "2024-07-26",
        "close": 2.325,
        "volume": 405859
      },
      {
        "date": "2024-08-02",
        "close": 2.395,
        "volume": 337041
      },
      {
        "date": "2024-08-09",
        "close": 2.235,
        "volume": 283109
      },
      {
        "date": "2024-08-16",
        "close": 2.295,
        "volume": 252696
      },
      {
        "date": "2024-08-23",
        "close": 2.375,
        "volume": 198452
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "volume": 344476
      },
      {
        "date": "2024-09-06",
        "close": 2.455,
        "volume": 138754
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 184467
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 234438
      },
      {
        "date": "2024-09-27",
        "close": 2.175,
        "volume": 275662
      },
      {
        "date": "2024-10-04",
        "close": 2.025,
        "volume": 449085
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "volume": 306005
      },
      {
        "date": "2024-10-18",
        "close": 1.938,
        "volume": 387729
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "volume": 502877
      },
      {
        "date": "2024-11-01",
        "close": 1.598,
        "volume": 471051
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "volume": 836461
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "volume": 568994
      },
      {
        "date": "2024-11-22",
        "close": 1.646,
        "volume": 185347
      },
      {
        "date": "2024-11-29",
        "close": 1.448,
        "volume": 330996
      },
      {
        "date": "2024-12-06",
        "close": 1.162,
        "volume": 1471781
      },
      {
        "date": "2024-12-13",
        "close": 3.095,
        "volume": 6463187
      },
      {
        "date": "2024-12-20",
        "close": 2.755,
        "volume": 10738922
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 917420
      },
      {
        "date": "2025-01-03",
        "close": 2.435,
        "volume": 1411199
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "volume": 1416929
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 1306187
      },
      {
        "date": "2025-01-24",
        "close": 2.525,
        "volume": 520839
      },
      {
        "date": "2025-01-31",
        "close": 2.065,
        "volume": 903390
      },
      {
        "date": "2025-02-07",
        "close": 2.105,
        "volume": 380352
      },
      {
        "date": "2025-02-14",
        "close": 2.405,
        "volume": 2697142
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 1617160
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 634990
      },
      {
        "date": "2025-03-07",
        "close": 1.796,
        "volume": 452361
      },
      {
        "date": "2025-03-14",
        "close": 1.998,
        "volume": 247919
      },
      {
        "date": "2025-03-21",
        "close": 1.908,
        "volume": 371390
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "volume": 384061
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 235486
      },
      {
        "date": "2025-04-11",
        "close": 1.758,
        "volume": 404745
      },
      {
        "date": "2025-04-18",
        "close": 1.668,
        "volume": 194142
      },
      {
        "date": "2025-04-25",
        "close": 1.776,
        "volume": 139925
      },
      {
        "date": "2025-05-02",
        "close": 0.819,
        "volume": 3048652
      },
      {
        "date": "2025-05-09",
        "close": 0.77,
        "volume": 1087043
      },
      {
        "date": "2025-05-16",
        "close": 0.778,
        "volume": 913772
      },
      {
        "date": "2025-05-23",
        "close": 0.4695,
        "volume": 3035395
      },
      {
        "date": "2025-05-30",
        "close": 0.250517,
        "volume": 8812126
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 25335545
      },
      {
        "date": "2025-06-13",
        "close": 0.342,
        "volume": 10698851
      },
      {
        "date": "2025-06-20",
        "close": 0.3445,
        "volume": 5585100
      },
      {
        "date": "2025-06-27",
        "close": 0.2295,
        "volume": 9091478
      },
      {
        "date": "2025-07-04",
        "close": 0.2635,
        "volume": 2476657
      },
      {
        "date": "2025-07-11",
        "close": 0.266,
        "volume": 2481839
      },
      {
        "date": "2025-07-18",
        "close": 0.1748,
        "volume": 28384219
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "volume": 10675261
      },
      {
        "date": "2025-08-01",
        "close": 0.167,
        "volume": 8598585
      },
      {
        "date": "2025-08-08",
        "close": 0.1596,
        "volume": 7329464
      },
      {
        "date": "2025-08-15",
        "close": 0.1536,
        "volume": 5567286
      },
      {
        "date": "2025-08-22",
        "close": 0.1604,
        "volume": 3176217
      },
      {
        "date": "2025-08-29",
        "close": 0.1722,
        "volume": 6417422
      },
      {
        "date": "2025-09-05",
        "close": 0.1686,
        "volume": 3872161
      },
      {
        "date": "2025-09-12",
        "close": 0.1592,
        "volume": 32918168
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "volume": 139189660
      },
      {
        "date": "2025-09-26",
        "close": 0.2165,
        "volume": 91951495
      },
      {
        "date": "2025-10-03",
        "close": 0.2035,
        "volume": 18831475
      },
      {
        "date": "2025-10-10",
        "close": 0.189,
        "volume": 15205184
      },
      {
        "date": "2025-10-17",
        "close": 0.1828,
        "volume": 9040783
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 12277634
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 10346984
      },
      {
        "date": "2025-11-07",
        "close": 0.221,
        "volume": 23931381
      },
      {
        "date": "2025-11-14",
        "close": 0.177,
        "volume": 11503142
      },
      {
        "date": "2025-11-21",
        "close": 0.1582,
        "volume": 7915496
      },
      {
        "date": "2025-11-28",
        "close": 0.1726,
        "volume": 2920872
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "volume": 2727329
      },
      {
        "date": "2025-12-12",
        "close": 0.172,
        "volume": 7646094
      },
      {
        "date": "2025-12-19",
        "close": 0.1698,
        "volume": 4728936
      },
      {
        "date": "2025-12-26",
        "close": 0.159,
        "volume": 2529280
      },
      {
        "date": "2026-01-02",
        "close": 0.1566,
        "volume": 3539394
      },
      {
        "date": "2026-01-09",
        "close": 0.1212,
        "volume": 13954484
      },
      {
        "date": "2026-01-16",
        "close": 0.1058,
        "volume": 15703588
      },
      {
        "date": "2026-01-23",
        "close": 0.1016,
        "volume": 14127529
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 18955403
      },
      {
        "date": "2026-02-06",
        "close": 0.1078,
        "volume": 4567668
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "volume": 5795808
      },
      {
        "date": "2026-02-20",
        "close": 0.1018,
        "volume": 2787278
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "volume": 4387155
      },
      {
        "date": "2026-03-06",
        "close": 0.0923,
        "volume": 3894162
      },
      {
        "date": "2026-03-13",
        "close": 0.0928,
        "volume": 3273022
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "volume": 2491224
      },
      {
        "date": "2026-03-27",
        "close": 0.0898,
        "volume": 2247477
      },
      {
        "date": "2026-04-03",
        "close": 0.0899,
        "volume": 988145
      },
      {
        "date": "2026-04-10",
        "close": 0.0848,
        "volume": 2906175
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 12657316
      },
      {
        "date": "2026-04-24",
        "close": 0.0708,
        "volume": 19516019
      },
      {
        "date": "2026-05-01",
        "close": 0.0687,
        "volume": 3463259
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "volume": 7677009
      },
      {
        "date": "2026-05-15",
        "close": 0.0614,
        "volume": 6046412
      },
      {
        "date": "2026-05-22",
        "close": 0.0844,
        "volume": 12619216
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 20320887
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 921128
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "volume": 15732217
      },
      {
        "date": "2026-06-19",
        "close": 0.0495,
        "volume": 23747345
      },
      {
        "date": "2026-06-26",
        "close": 0.0431,
        "volume": 1046683
      },
      {
        "date": "2026-07-03",
        "close": 0.0638,
        "volume": 3179269
      },
      {
        "date": "2026-07-10",
        "close": 0.038712,
        "volume": 9829568
      },
      {
        "date": "2026-07-17",
        "close": 0.0515,
        "volume": 15053425
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "volume": 22516154
      },
      {
        "date": "2026-07-31",
        "close": 0.0332,
        "volume": 11539321
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 18811401
      }
    ],
    "sharemaestro_context": {
      "trend": 0.078857,
      "fair_value": 1.66655,
      "market_activity": -88.719915,
      "market_dynamics": 0.346341,
      "relative_strength": -72.825223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.06962,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.006226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.252508,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.073755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.31418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.549395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108239,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.659905
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.116212
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.003738
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.163333
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.320968
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.029891
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991932
      }
    ]
  }
}