{
  "ticker": {
    "uuid": "7483ad2e-2101-42ae-8ea2-bf6a130c9378",
    "symbol": "0252",
    "name": "Orgabio Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": -0.032258,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260642,
    "volatility_stability": 0.628,
    "risk_context": 0.3837,
    "current_regime": {
      "move": 0.034483,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.405,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451136
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423861
      },
      {
        "date": "2023-09-01",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413361
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413386
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41933
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420154
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420154
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420318
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419196
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418021
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419851
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44502
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445575
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443625
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441433
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442189
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442189
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439785
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413509
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282053
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286919
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296557
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295573
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29568
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.415,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268227
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26676
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253198
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234221
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232919
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246862
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238283
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240555
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254793
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265208
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32887
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309861
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309663
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "direction_boundary": 0.265,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527566
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "direction_boundary": 0.265,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544187
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "direction_boundary": 0.265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555411
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.255,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564513
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.23,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563994
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.285,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571198
      },
      {
        "date": "2024-07-05",
        "close": 0.485,
        "direction_boundary": 0.28,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620932
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "direction_boundary": 0.265,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609443
      },
      {
        "date": "2024-07-19",
        "close": 0.475,
        "direction_boundary": 0.26,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608777
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "direction_boundary": 0.265,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637326
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "direction_boundary": 0.27,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645156
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.245,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649976
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649687
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.265,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659596
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659728
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662038
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656709
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657234
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660174
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656491
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651663
      },
      {
        "date": "2024-10-18",
        "close": 0.375,
        "direction_boundary": 0.235,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627946
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.24,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62522
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "direction_boundary": 0.265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624387
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624363
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624865
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433981
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.255,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431224
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42829
      },
      {
        "date": "2024-12-13",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408734
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40808
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403285
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289421
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "direction_boundary": 0.25,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287885
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286428
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "direction_boundary": 0.255,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248613
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229327
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223676
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226655
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209832
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223889
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22232
      },
      {
        "date": "2025-03-14",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225588
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222836
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "direction_boundary": 0.285,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214948
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.305,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207377
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240959
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264952
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284822
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295263
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295263
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307378
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305812
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307838
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307838
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "direction_boundary": 0.485,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31642
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "direction_boundary": 0.47,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320407
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "direction_boundary": 0.475,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322333
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321278
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322394
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321362
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321519
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314298
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311089
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310448
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319987
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265961
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240371
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257385
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.39,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236987
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369276
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.365,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377379
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375141
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386808
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383489
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380527
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379218
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379802
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381431
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379843
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.345,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391704
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3938
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391791
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402275
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402032
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395638
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394853
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394806
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39415
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40006
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39664
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396133
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393723
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271696
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258044
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256897
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24389
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249498
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253911
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256078
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262018
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 957100
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "volume": 3588600
      },
      {
        "date": "2023-09-01",
        "close": 0.245,
        "volume": 1535200
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 1797200
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 2058000
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 1418400
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 2106800
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 1196000
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 1008100
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 1377400
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 636900
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "volume": 3260600
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 4714800
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "volume": 1169400
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 1295800
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "volume": 1927200
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "volume": 971700
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 6275700
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "volume": 843500
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 782900
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "volume": 1284500
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 3842000
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 1079000
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "volume": 647000
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 429400
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 266000
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 192400
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "volume": 333000
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 2550600
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "volume": 1195300
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "volume": 4533900
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 4879700
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "volume": 2808100
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 8479400
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "volume": 4633300
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 3934800
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 1179000
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 1228300
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 1040000
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 1622800
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "volume": 51079700
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "volume": 22361700
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 13235900
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 24693800
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 12667900
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 8121100
      },
      {
        "date": "2024-07-05",
        "close": 0.485,
        "volume": 64316600
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "volume": 39574800
      },
      {
        "date": "2024-07-19",
        "close": 0.475,
        "volume": 26394000
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "volume": 12753300
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "volume": 6604100
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 8166900
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 3013200
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 1517700
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 3348600
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 1229400
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 872500
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "volume": 1245500
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "volume": 927500
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 1423200
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 400200
      },
      {
        "date": "2024-10-18",
        "close": 0.375,
        "volume": 878800
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 1161400
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "volume": 438800
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "volume": 677400
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 232500
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "volume": 615100
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 496700
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 829900
      },
      {
        "date": "2024-12-13",
        "close": 0.365,
        "volume": 532600
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "volume": 737200
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 105800
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "volume": 761100
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "volume": 802400
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 437300
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "volume": 771100
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 72800
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "volume": 134900
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 422300
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 260700
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 447400
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 627300
      },
      {
        "date": "2025-03-14",
        "close": 0.345,
        "volume": 570000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 189800
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "volume": 381900
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 135500
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 892400
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 310200
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "volume": 359700
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 473000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 45400
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 120300
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 128700
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 3309800
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 404600
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 173800
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 97300
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 303900
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "volume": 2286500
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "volume": 1500500
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "volume": 1518500
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "volume": 69300
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 137500
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 38500
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 98100
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 123000
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 438900
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 281100
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 402500
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 71100
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 211900
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 901400
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 571900
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 1056600
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 1035700
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 415900
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 162400
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 233200
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 105400
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 230000
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 2193400
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 652800
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 505400
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 382500
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 377000
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 259700
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 465200
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 239900
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 467000
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 382200
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 2320100
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 317900
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 855500
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 603100
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 273200
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 135200
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 99000
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 183100
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 127600
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 358100
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 42300
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 223800
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 104100
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 15100
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 6800
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 150400
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 149100
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 72100
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 209600
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 109600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.297667,
      "fair_value": 0.314327,
      "market_activity": -6.524425,
      "market_dynamics": -0.195459,
      "relative_strength": -3.05685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.201356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.21775,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.320755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.353013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.264151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.296409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.04918
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.048387
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034483
      }
    ]
  }
}