{
  "ticker": {
    "uuid": "74850832-cbe4-49e1-8a98-d1f072990c54",
    "symbol": "LGUS",
    "name": "L&G US Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.174999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.985001,
    "boundary_margin": 0.23607,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12019,
    "volatility_stability": 0.9302,
    "risk_context": 0.832,
    "current_regime": {
      "move": 0.158602,
      "interruption": -0.054476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.83,
        "direction_boundary": 16.166,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091683
      },
      {
        "date": "2023-08-25",
        "close": 15.83,
        "direction_boundary": 16.166,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079827
      },
      {
        "date": "2023-09-01",
        "close": 16.288,
        "direction_boundary": 15.038,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08173
      },
      {
        "date": "2023-09-08",
        "close": 16.288,
        "direction_boundary": 15.038,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08173
      },
      {
        "date": "2023-09-15",
        "close": 16.313999,
        "direction_boundary": 15.038,
        "core_momentum": 0.084852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080998
      },
      {
        "date": "2023-09-22",
        "close": 15.934,
        "direction_boundary": 15.038,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089591
      },
      {
        "date": "2023-09-29",
        "close": 15.934,
        "direction_boundary": 15.038,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083856
      },
      {
        "date": "2023-10-06",
        "close": 15.966,
        "direction_boundary": 14.24,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082972
      },
      {
        "date": "2023-10-13",
        "close": 15.966,
        "direction_boundary": 14.232,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08315
      },
      {
        "date": "2023-10-20",
        "close": 16.09,
        "direction_boundary": 14.372,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083322
      },
      {
        "date": "2023-10-27",
        "close": 15.26,
        "direction_boundary": 14.844,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112711
      },
      {
        "date": "2023-11-03",
        "close": 15.886,
        "direction_boundary": 14.93,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124302
      },
      {
        "date": "2023-11-10",
        "close": 15.862,
        "direction_boundary": 14.578,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12268
      },
      {
        "date": "2023-11-17",
        "close": 16.205999,
        "direction_boundary": 14.768,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121896
      },
      {
        "date": "2023-11-24",
        "close": 16.32,
        "direction_boundary": 14.848,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2023-12-01",
        "close": 16.521999,
        "direction_boundary": 14.764,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2023-12-08",
        "close": 16.622,
        "direction_boundary": 14.764,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2023-12-15",
        "close": 16.622,
        "direction_boundary": 13.85,
        "core_momentum": 0.200144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2023-12-22",
        "close": 17.077999,
        "direction_boundary": 13.85,
        "core_momentum": 0.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2023-12-29",
        "close": 17.077999,
        "direction_boundary": 13.85,
        "core_momentum": 0.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124035
      },
      {
        "date": "2024-01-05",
        "close": 16.85,
        "direction_boundary": 13.92,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124886
      },
      {
        "date": "2024-01-12",
        "close": 16.85,
        "direction_boundary": 13.92,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124886
      },
      {
        "date": "2024-01-19",
        "close": 17.222,
        "direction_boundary": 14.124,
        "core_momentum": 0.219343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2024-01-26",
        "close": 17.719999,
        "direction_boundary": 14.124,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2024-02-02",
        "close": 17.992001,
        "direction_boundary": 14.786,
        "core_momentum": 0.216827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2024-02-09",
        "close": 18.304001,
        "direction_boundary": 14.786,
        "core_momentum": 0.237928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-02-16",
        "close": 18.362,
        "direction_boundary": 14.872,
        "core_momentum": 0.234669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2024-02-23",
        "close": 18.066,
        "direction_boundary": 14.446,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-03-01",
        "close": 18.416,
        "direction_boundary": 14.212,
        "core_momentum": 0.295806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2024-03-08",
        "close": 18.518,
        "direction_boundary": 14.212,
        "core_momentum": 0.302983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2024-03-15",
        "close": 18.450001,
        "direction_boundary": 14.166,
        "core_momentum": 0.302414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2024-03-22",
        "close": 19.038,
        "direction_boundary": 14.106,
        "core_momentum": 0.349638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2024-03-29",
        "close": 19.108,
        "direction_boundary": 14.49,
        "core_momentum": 0.318703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-04-05",
        "close": 18.983999,
        "direction_boundary": 14.418,
        "core_momentum": 0.316687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2024-04-12",
        "close": 18.886,
        "direction_boundary": 14.476,
        "core_momentum": 0.304642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2024-04-19",
        "close": 18.610001,
        "direction_boundary": 14.52,
        "core_momentum": 0.281681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2024-04-26",
        "close": 18.608,
        "direction_boundary": 14.328,
        "core_momentum": 0.298716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2024-05-03",
        "close": 18.704,
        "direction_boundary": 14.37,
        "core_momentum": 0.301601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2024-05-10",
        "close": 18.964001,
        "direction_boundary": 14.638,
        "core_momentum": 0.295532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093673
      },
      {
        "date": "2024-05-17",
        "close": 19.282,
        "direction_boundary": 14.992,
        "core_momentum": 0.286153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092401
      },
      {
        "date": "2024-05-24",
        "close": 19.341999,
        "direction_boundary": 15.152,
        "core_momentum": 0.276531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092532
      },
      {
        "date": "2024-05-31",
        "close": 18.884001,
        "direction_boundary": 15.458,
        "core_momentum": 0.221633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2024-06-07",
        "close": 19.298,
        "direction_boundary": 15.486,
        "core_momentum": 0.246158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2024-06-14",
        "close": 19.639999,
        "direction_boundary": 15.634,
        "core_momentum": 0.256236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2024-06-21",
        "close": 20.155001,
        "direction_boundary": 15.634,
        "core_momentum": 0.289177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104294
      },
      {
        "date": "2024-06-28",
        "close": 20.235001,
        "direction_boundary": 15.788,
        "core_momentum": 0.28167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2024-07-05",
        "close": 20.23,
        "direction_boundary": 15.634,
        "core_momentum": 0.293975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2024-07-12",
        "close": 20.395,
        "direction_boundary": 15.634,
        "core_momentum": 0.304529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "direction_boundary": 15.622,
        "core_momentum": 0.286647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-07-26",
        "close": 19.804001,
        "direction_boundary": 15.972,
        "core_momentum": 0.23992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2024-08-02",
        "close": 20.040001,
        "direction_boundary": 15.942,
        "core_momentum": 0.257057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099994
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "direction_boundary": 15.942,
        "core_momentum": 0.257057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098337
      },
      {
        "date": "2024-08-16",
        "close": 19.507999,
        "direction_boundary": 15.83,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2024-08-23",
        "close": 19.898001,
        "direction_boundary": 15.83,
        "core_momentum": 0.25698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2024-08-30",
        "close": 19.992001,
        "direction_boundary": 16.288,
        "core_momentum": 0.227407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2024-09-06",
        "close": 19.944,
        "direction_boundary": 16.288,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2024-09-13",
        "close": 19.652,
        "direction_boundary": 16.313999,
        "core_momentum": 0.20461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2024-09-20",
        "close": 20.174999,
        "direction_boundary": 15.934,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2024-09-27",
        "close": 20.375,
        "direction_boundary": 15.934,
        "core_momentum": 0.278712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2024-10-04",
        "close": 20.469999,
        "direction_boundary": 15.966,
        "core_momentum": 0.282099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2024-10-11",
        "close": 20.945,
        "direction_boundary": 15.966,
        "core_momentum": 0.31185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2024-10-18",
        "close": 21.355,
        "direction_boundary": 16.09,
        "core_momentum": 0.327222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105118
      },
      {
        "date": "2024-10-25",
        "close": 21.360001,
        "direction_boundary": 15.26,
        "core_momentum": 0.399738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2024-11-01",
        "close": 20.99,
        "direction_boundary": 15.886,
        "core_momentum": 0.321289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-11-08",
        "close": 22.129999,
        "direction_boundary": 15.862,
        "core_momentum": 0.395158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2024-11-15",
        "close": 22.120001,
        "direction_boundary": 16.205999,
        "core_momentum": 0.364927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2024-11-22",
        "close": 22.745001,
        "direction_boundary": 16.32,
        "core_momentum": 0.393689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2024-11-29",
        "close": 22.695,
        "direction_boundary": 16.521999,
        "core_momentum": 0.373623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124577
      },
      {
        "date": "2024-12-06",
        "close": 22.915001,
        "direction_boundary": 16.622,
        "core_momentum": 0.378595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2024-12-13",
        "close": 22.915001,
        "direction_boundary": 16.622,
        "core_momentum": 0.378595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-12-20",
        "close": 22.715,
        "direction_boundary": 17.077999,
        "core_momentum": 0.330074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-12-27",
        "close": 22.76,
        "direction_boundary": 17.077999,
        "core_momentum": 0.332709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120306
      },
      {
        "date": "2025-01-03",
        "close": 22.879999,
        "direction_boundary": 16.85,
        "core_momentum": 0.357863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2025-01-10",
        "close": 22.639999,
        "direction_boundary": 16.85,
        "core_momentum": 0.34362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2025-01-17",
        "close": 23.01,
        "direction_boundary": 17.222,
        "core_momentum": 0.336082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119907
      },
      {
        "date": "2025-01-24",
        "close": 23.389999,
        "direction_boundary": 17.719999,
        "core_momentum": 0.319977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2025-01-31",
        "close": 23.129999,
        "direction_boundary": 17.992001,
        "core_momentum": 0.285571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2025-02-07",
        "close": 23.344999,
        "direction_boundary": 18.304001,
        "core_momentum": 0.275404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2025-02-14",
        "close": 23.26,
        "direction_boundary": 18.362,
        "core_momentum": 0.266747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2025-02-21",
        "close": 23.235001,
        "direction_boundary": 18.066,
        "core_momentum": 0.286118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109403
      },
      {
        "date": "2025-02-28",
        "close": 22.495001,
        "direction_boundary": 18.416,
        "core_momentum": 0.221492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121649
      },
      {
        "date": "2025-03-07",
        "close": 20.844999,
        "direction_boundary": 18.518,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165269
      },
      {
        "date": "2025-03-14",
        "close": 20.695,
        "direction_boundary": 18.450001,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164096
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "direction_boundary": 19.038,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2025-03-28",
        "close": 21.315001,
        "direction_boundary": 19.108,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163248
      },
      {
        "date": "2025-04-04",
        "close": 20.775,
        "direction_boundary": 18.983999,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167521
      },
      {
        "date": "2025-04-11",
        "close": 18.712,
        "direction_boundary": 18.886,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21892
      },
      {
        "date": "2025-04-18",
        "close": 19.146,
        "direction_boundary": 18.610001,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219742
      },
      {
        "date": "2025-04-25",
        "close": 19.146,
        "direction_boundary": 18.608,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219733
      },
      {
        "date": "2025-05-02",
        "close": 19.992001,
        "direction_boundary": 18.704,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228363
      },
      {
        "date": "2025-05-09",
        "close": 20.120001,
        "direction_boundary": 18.964001,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21476
      },
      {
        "date": "2025-05-16",
        "close": 21.24,
        "direction_boundary": 19.282,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229262
      },
      {
        "date": "2025-05-23",
        "close": 20.445,
        "direction_boundary": 19.341999,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230589
      },
      {
        "date": "2025-05-30",
        "close": 20.809999,
        "direction_boundary": 18.884001,
        "core_momentum": 0.101991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232559
      },
      {
        "date": "2025-06-06",
        "close": 21.09,
        "direction_boundary": 19.298,
        "core_momentum": 0.092859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233031
      },
      {
        "date": "2025-06-13",
        "close": 20.834999,
        "direction_boundary": 19.639999,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233308
      },
      {
        "date": "2025-06-20",
        "close": 20.790001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.031506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233199
      },
      {
        "date": "2025-06-27",
        "close": 21.145,
        "direction_boundary": 20.235001,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2025-07-04",
        "close": 21.25,
        "direction_boundary": 20.23,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234785
      },
      {
        "date": "2025-07-11",
        "close": 21.450001,
        "direction_boundary": 20.395,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2025-07-18",
        "close": 21.690001,
        "direction_boundary": 20.1,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234416
      },
      {
        "date": "2025-07-25",
        "close": 21.83,
        "direction_boundary": 19.804001,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233236
      },
      {
        "date": "2025-08-01",
        "close": 21.690001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.082335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232982
      },
      {
        "date": "2025-08-08",
        "close": 21.985001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233485
      },
      {
        "date": "2025-08-15",
        "close": 22.245001,
        "direction_boundary": 19.507999,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234284
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "direction_boundary": 19.898001,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234288
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "direction_boundary": 19.992001,
        "core_momentum": 0.109444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230101
      },
      {
        "date": "2025-09-05",
        "close": 22.155001,
        "direction_boundary": 19.944,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202662
      },
      {
        "date": "2025-09-12",
        "close": 22.629999,
        "direction_boundary": 19.652,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203811
      },
      {
        "date": "2025-09-19",
        "close": 22.785,
        "direction_boundary": 20.174999,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203854
      },
      {
        "date": "2025-09-26",
        "close": 22.825001,
        "direction_boundary": 20.375,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2025-10-03",
        "close": 23.145,
        "direction_boundary": 20.469999,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197935
      },
      {
        "date": "2025-10-10",
        "close": 22.975,
        "direction_boundary": 20.945,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122752
      },
      {
        "date": "2025-10-17",
        "close": 22.879999,
        "direction_boundary": 21.355,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121858
      },
      {
        "date": "2025-10-24",
        "close": 23.379999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.094569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123108
      },
      {
        "date": "2025-10-31",
        "close": 23.93,
        "direction_boundary": 20.99,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2025-11-07",
        "close": 23.145,
        "direction_boundary": 22.129999,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12729
      },
      {
        "date": "2025-11-14",
        "close": 23.469999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2025-11-21",
        "close": 22.995001,
        "direction_boundary": 22.745001,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095364
      },
      {
        "date": "2025-11-28",
        "close": 23.754999,
        "direction_boundary": 22.695,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2025-12-05",
        "close": 23.825001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2025-12-12",
        "close": 23.415001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.02182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2025-12-19",
        "close": 23.495001,
        "direction_boundary": 22.715,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2025-12-26",
        "close": 23.605,
        "direction_boundary": 22.76,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2026-01-02",
        "close": 23.51,
        "direction_boundary": 22.879999,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2026-01-09",
        "close": 24.084999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.063825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2026-01-16",
        "close": 24.135,
        "direction_boundary": 23.01,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104668
      },
      {
        "date": "2026-01-23",
        "close": 23.684999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.012612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2026-01-30",
        "close": 23.49,
        "direction_boundary": 23.129999,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109652
      },
      {
        "date": "2026-02-06",
        "close": 23.415001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.002999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2026-02-13",
        "close": 23.200001,
        "direction_boundary": 23.26,
        "core_momentum": -0.002579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109205
      },
      {
        "date": "2026-02-20",
        "close": 23.455,
        "direction_boundary": 23.235001,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2026-02-27",
        "close": 23.360001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110045
      },
      {
        "date": "2026-03-06",
        "close": 23.68,
        "direction_boundary": 20.844999,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111101
      },
      {
        "date": "2026-03-13",
        "close": 23.405001,
        "direction_boundary": 20.695,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109407
      },
      {
        "date": "2026-03-20",
        "close": 22.844999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114614
      },
      {
        "date": "2026-03-27",
        "close": 22.389999,
        "direction_boundary": 21.315001,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117948
      },
      {
        "date": "2026-04-03",
        "close": 22.915001,
        "direction_boundary": 20.775,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12091
      },
      {
        "date": "2026-04-10",
        "close": 23.434999,
        "direction_boundary": 18.712,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124479
      },
      {
        "date": "2026-04-17",
        "close": 24.334999,
        "direction_boundary": 19.146,
        "core_momentum": 0.271023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2026-04-24",
        "close": 24.559999,
        "direction_boundary": 19.146,
        "core_momentum": 0.282774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2026-05-01",
        "close": 24.635,
        "direction_boundary": 19.992001,
        "core_momentum": 0.232243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2026-05-08",
        "close": 25.305,
        "direction_boundary": 20.120001,
        "core_momentum": 0.257704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2026-05-15",
        "close": 25.795,
        "direction_boundary": 21.24,
        "core_momentum": 0.214454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2026-05-22",
        "close": 26.065001,
        "direction_boundary": 20.445,
        "core_momentum": 0.274884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2026-05-29",
        "close": 26.235001,
        "direction_boundary": 20.809999,
        "core_momentum": 0.260692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2026-06-05",
        "close": 26.225,
        "direction_boundary": 21.09,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2026-06-12",
        "close": 25.995001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2026-06-19",
        "close": 26.445,
        "direction_boundary": 20.790001,
        "core_momentum": 0.272006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2026-06-26",
        "close": 26.125,
        "direction_boundary": 21.145,
        "core_momentum": 0.235517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2026-07-03",
        "close": 26.525,
        "direction_boundary": 21.25,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2026-07-10",
        "close": 26.754999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.247319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2026-07-17",
        "close": 26.450001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.219456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2026-07-24",
        "close": 26.455,
        "direction_boundary": 21.83,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108561
      },
      {
        "date": "2026-07-31",
        "close": 26.105,
        "direction_boundary": 21.690001,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2026-08-07",
        "close": 27.174999,
        "direction_boundary": 21.985001,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.83,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 15.83,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.288,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 16.288,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.313999,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 15.934,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 15.934,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.966,
        "volume": 31
      },
      {
        "date": "2023-10-13",
        "close": 15.966,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.09,
        "volume": 3732
      },
      {
        "date": "2023-10-27",
        "close": 15.26,
        "volume": 46051
      },
      {
        "date": "2023-11-03",
        "close": 15.886,
        "volume": 12761
      },
      {
        "date": "2023-11-10",
        "close": 15.862,
        "volume": 4102
      },
      {
        "date": "2023-11-17",
        "close": 16.205999,
        "volume": 13324
      },
      {
        "date": "2023-11-24",
        "close": 16.32,
        "volume": 28668
      },
      {
        "date": "2023-12-01",
        "close": 16.521999,
        "volume": 27824
      },
      {
        "date": "2023-12-08",
        "close": 16.622,
        "volume": 11866
      },
      {
        "date": "2023-12-15",
        "close": 16.622,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.077999,
        "volume": 10064
      },
      {
        "date": "2023-12-29",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.85,
        "volume": 556
      },
      {
        "date": "2024-01-12",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.222,
        "volume": 178
      },
      {
        "date": "2024-01-26",
        "close": 17.719999,
        "volume": 1462
      },
      {
        "date": "2024-02-02",
        "close": 17.992001,
        "volume": 4662
      },
      {
        "date": "2024-02-09",
        "close": 18.304001,
        "volume": 265395
      },
      {
        "date": "2024-02-16",
        "close": 18.362,
        "volume": 3095
      },
      {
        "date": "2024-02-23",
        "close": 18.066,
        "volume": 2196
      },
      {
        "date": "2024-03-01",
        "close": 18.416,
        "volume": 285
      },
      {
        "date": "2024-03-08",
        "close": 18.518,
        "volume": 5795
      },
      {
        "date": "2024-03-15",
        "close": 18.450001,
        "volume": 8106
      },
      {
        "date": "2024-03-22",
        "close": 19.038,
        "volume": 2630
      },
      {
        "date": "2024-03-29",
        "close": 19.108,
        "volume": 4205
      },
      {
        "date": "2024-04-05",
        "close": 18.983999,
        "volume": 1343
      },
      {
        "date": "2024-04-12",
        "close": 18.886,
        "volume": 3581
      },
      {
        "date": "2024-04-19",
        "close": 18.610001,
        "volume": 2806
      },
      {
        "date": "2024-04-26",
        "close": 18.608,
        "volume": 1958
      },
      {
        "date": "2024-05-03",
        "close": 18.704,
        "volume": 1614
      },
      {
        "date": "2024-05-10",
        "close": 18.964001,
        "volume": 1295
      },
      {
        "date": "2024-05-17",
        "close": 19.282,
        "volume": 327
      },
      {
        "date": "2024-05-24",
        "close": 19.341999,
        "volume": 1108
      },
      {
        "date": "2024-05-31",
        "close": 18.884001,
        "volume": 6388
      },
      {
        "date": "2024-06-07",
        "close": 19.298,
        "volume": 1262
      },
      {
        "date": "2024-06-14",
        "close": 19.639999,
        "volume": 85
      },
      {
        "date": "2024-06-21",
        "close": 20.155001,
        "volume": 11484
      },
      {
        "date": "2024-06-28",
        "close": 20.235001,
        "volume": 1991
      },
      {
        "date": "2024-07-05",
        "close": 20.23,
        "volume": 736
      },
      {
        "date": "2024-07-12",
        "close": 20.395,
        "volume": 1561
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "volume": 3620
      },
      {
        "date": "2024-07-26",
        "close": 19.804001,
        "volume": 10322
      },
      {
        "date": "2024-08-02",
        "close": 20.040001,
        "volume": 259
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.507999,
        "volume": 18875
      },
      {
        "date": "2024-08-23",
        "close": 19.898001,
        "volume": 1564
      },
      {
        "date": "2024-08-30",
        "close": 19.992001,
        "volume": 6020
      },
      {
        "date": "2024-09-06",
        "close": 19.944,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 19.652,
        "volume": 736
      },
      {
        "date": "2024-09-20",
        "close": 20.174999,
        "volume": 12074
      },
      {
        "date": "2024-09-27",
        "close": 20.375,
        "volume": 2584
      },
      {
        "date": "2024-10-04",
        "close": 20.469999,
        "volume": 880
      },
      {
        "date": "2024-10-11",
        "close": 20.945,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 21.355,
        "volume": 680
      },
      {
        "date": "2024-10-25",
        "close": 21.360001,
        "volume": 8034
      },
      {
        "date": "2024-11-01",
        "close": 20.99,
        "volume": 1858
      },
      {
        "date": "2024-11-08",
        "close": 22.129999,
        "volume": 24902
      },
      {
        "date": "2024-11-15",
        "close": 22.120001,
        "volume": 17922
      },
      {
        "date": "2024-11-22",
        "close": 22.745001,
        "volume": 5113
      },
      {
        "date": "2024-11-29",
        "close": 22.695,
        "volume": 6227
      },
      {
        "date": "2024-12-06",
        "close": 22.915001,
        "volume": 12947
      },
      {
        "date": "2024-12-13",
        "close": 22.915001,
        "volume": 1293
      },
      {
        "date": "2024-12-20",
        "close": 22.715,
        "volume": 1586
      },
      {
        "date": "2024-12-27",
        "close": 22.76,
        "volume": 8695
      },
      {
        "date": "2025-01-03",
        "close": 22.879999,
        "volume": 4284
      },
      {
        "date": "2025-01-10",
        "close": 22.639999,
        "volume": 290
      },
      {
        "date": "2025-01-17",
        "close": 23.01,
        "volume": 3098
      },
      {
        "date": "2025-01-24",
        "close": 23.389999,
        "volume": 309
      },
      {
        "date": "2025-01-31",
        "close": 23.129999,
        "volume": 872
      },
      {
        "date": "2025-02-07",
        "close": 23.344999,
        "volume": 1031
      },
      {
        "date": "2025-02-14",
        "close": 23.26,
        "volume": 16328
      },
      {
        "date": "2025-02-21",
        "close": 23.235001,
        "volume": 3705
      },
      {
        "date": "2025-02-28",
        "close": 22.495001,
        "volume": 8635
      },
      {
        "date": "2025-03-07",
        "close": 20.844999,
        "volume": 29189
      },
      {
        "date": "2025-03-14",
        "close": 20.695,
        "volume": 724
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "volume": 57
      },
      {
        "date": "2025-03-28",
        "close": 21.315001,
        "volume": 450
      },
      {
        "date": "2025-04-04",
        "close": 20.775,
        "volume": 3580
      },
      {
        "date": "2025-04-11",
        "close": 18.712,
        "volume": 191
      },
      {
        "date": "2025-04-18",
        "close": 19.146,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 19.146,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.992001,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 20.120001,
        "volume": 2297
      },
      {
        "date": "2025-05-16",
        "close": 21.24,
        "volume": 48689
      },
      {
        "date": "2025-05-23",
        "close": 20.445,
        "volume": 3603
      },
      {
        "date": "2025-05-30",
        "close": 20.809999,
        "volume": 7207
      },
      {
        "date": "2025-06-06",
        "close": 21.09,
        "volume": 3333
      },
      {
        "date": "2025-06-13",
        "close": 20.834999,
        "volume": 463
      },
      {
        "date": "2025-06-20",
        "close": 20.790001,
        "volume": 4237
      },
      {
        "date": "2025-06-27",
        "close": 21.145,
        "volume": 1618
      },
      {
        "date": "2025-07-04",
        "close": 21.25,
        "volume": 1119
      },
      {
        "date": "2025-07-11",
        "close": 21.450001,
        "volume": 5992
      },
      {
        "date": "2025-07-18",
        "close": 21.690001,
        "volume": 1388
      },
      {
        "date": "2025-07-25",
        "close": 21.83,
        "volume": 1777
      },
      {
        "date": "2025-08-01",
        "close": 21.690001,
        "volume": 673
      },
      {
        "date": "2025-08-08",
        "close": 21.985001,
        "volume": 761
      },
      {
        "date": "2025-08-15",
        "close": 22.245001,
        "volume": 15276
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "volume": 34389
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "volume": 5115
      },
      {
        "date": "2025-09-05",
        "close": 22.155001,
        "volume": 2311
      },
      {
        "date": "2025-09-12",
        "close": 22.629999,
        "volume": 3078
      },
      {
        "date": "2025-09-19",
        "close": 22.785,
        "volume": 11018
      },
      {
        "date": "2025-09-26",
        "close": 22.825001,
        "volume": 7863
      },
      {
        "date": "2025-10-03",
        "close": 23.145,
        "volume": 3513
      },
      {
        "date": "2025-10-10",
        "close": 22.975,
        "volume": 40463
      },
      {
        "date": "2025-10-17",
        "close": 22.879999,
        "volume": 32302
      },
      {
        "date": "2025-10-24",
        "close": 23.379999,
        "volume": 46729
      },
      {
        "date": "2025-10-31",
        "close": 23.93,
        "volume": 22789
      },
      {
        "date": "2025-11-07",
        "close": 23.145,
        "volume": 9575
      },
      {
        "date": "2025-11-14",
        "close": 23.469999,
        "volume": 7933
      },
      {
        "date": "2025-11-21",
        "close": 22.995001,
        "volume": 13528
      },
      {
        "date": "2025-11-28",
        "close": 23.754999,
        "volume": 46215
      },
      {
        "date": "2025-12-05",
        "close": 23.825001,
        "volume": 7378
      },
      {
        "date": "2025-12-12",
        "close": 23.415001,
        "volume": 8914
      },
      {
        "date": "2025-12-19",
        "close": 23.495001,
        "volume": 10328
      },
      {
        "date": "2025-12-26",
        "close": 23.605,
        "volume": 5362
      },
      {
        "date": "2026-01-02",
        "close": 23.51,
        "volume": 17123
      },
      {
        "date": "2026-01-09",
        "close": 24.084999,
        "volume": 12864
      },
      {
        "date": "2026-01-16",
        "close": 24.135,
        "volume": 12428
      },
      {
        "date": "2026-01-23",
        "close": 23.684999,
        "volume": 17781
      },
      {
        "date": "2026-01-30",
        "close": 23.49,
        "volume": 60297
      },
      {
        "date": "2026-02-06",
        "close": 23.415001,
        "volume": 22219
      },
      {
        "date": "2026-02-13",
        "close": 23.200001,
        "volume": 65256
      },
      {
        "date": "2026-02-20",
        "close": 23.455,
        "volume": 36961
      },
      {
        "date": "2026-02-27",
        "close": 23.360001,
        "volume": 110599
      },
      {
        "date": "2026-03-06",
        "close": 23.68,
        "volume": 50611
      },
      {
        "date": "2026-03-13",
        "close": 23.405001,
        "volume": 64334
      },
      {
        "date": "2026-03-20",
        "close": 22.844999,
        "volume": 51455
      },
      {
        "date": "2026-03-27",
        "close": 22.389999,
        "volume": 68631
      },
      {
        "date": "2026-04-03",
        "close": 22.915001,
        "volume": 98893
      },
      {
        "date": "2026-04-10",
        "close": 23.434999,
        "volume": 17566
      },
      {
        "date": "2026-04-17",
        "close": 24.334999,
        "volume": 47203
      },
      {
        "date": "2026-04-24",
        "close": 24.559999,
        "volume": 44583
      },
      {
        "date": "2026-05-01",
        "close": 24.635,
        "volume": 48639
      },
      {
        "date": "2026-05-08",
        "close": 25.305,
        "volume": 35328
      },
      {
        "date": "2026-05-15",
        "close": 25.795,
        "volume": 40892
      },
      {
        "date": "2026-05-22",
        "close": 26.065001,
        "volume": 52284
      },
      {
        "date": "2026-05-29",
        "close": 26.235001,
        "volume": 22804
      },
      {
        "date": "2026-06-05",
        "close": 26.225,
        "volume": 8009
      },
      {
        "date": "2026-06-12",
        "close": 25.995001,
        "volume": 4145
      },
      {
        "date": "2026-06-19",
        "close": 26.445,
        "volume": 7992
      },
      {
        "date": "2026-06-26",
        "close": 26.125,
        "volume": 1491
      },
      {
        "date": "2026-07-03",
        "close": 26.525,
        "volume": 8655
      },
      {
        "date": "2026-07-10",
        "close": 26.754999,
        "volume": 16670
      },
      {
        "date": "2026-07-17",
        "close": 26.450001,
        "volume": 32179
      },
      {
        "date": "2026-07-24",
        "close": 26.455,
        "volume": 31504
      },
      {
        "date": "2026-07-31",
        "close": 26.105,
        "volume": 32482
      },
      {
        "date": "2026-08-07",
        "close": 27.174999,
        "volume": 6020
      }
    ],
    "sharemaestro_context": {
      "trend": 24.819833,
      "fair_value": 21.109218,
      "market_activity": 46.122157,
      "market_dynamics": 0.562118,
      "relative_strength": -3.170177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011673,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031161,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.045168
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.032262
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.008146
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.010009
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.063367
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.275479
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.222971
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.158602
      }
    ]
  }
}