{
  "ticker": {
    "uuid": "7486566f-5fbe-4482-b3f5-6ebc57c15d10",
    "symbol": "001330",
    "name": "Bona Film Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.83,
    "boundary_margin": 0.057971,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.792596,
    "volatility_stability": 0.581,
    "risk_context": 0.1262,
    "current_regime": {
      "move": 0.049281,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 8.1,
        "direction_boundary": 7.96,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350984
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 12.83,
        "core_momentum": -0.376461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 12.42,
        "core_momentum": -0.363929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2023-09-22",
        "close": 7.93,
        "direction_boundary": 11.31,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330195
      },
      {
        "date": "2023-09-29",
        "close": 7.57,
        "direction_boundary": 10.71,
        "core_momentum": -0.293184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332565
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "direction_boundary": 8.99,
        "core_momentum": -0.233593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "direction_boundary": 8.82,
        "core_momentum": -0.179138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "direction_boundary": 8.6,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2023-11-24",
        "close": 7.69,
        "direction_boundary": 10.98,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233645
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "direction_boundary": 10.92,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232905
      },
      {
        "date": "2023-12-08",
        "close": 7.77,
        "direction_boundary": 9.89,
        "core_momentum": -0.214358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2023-12-15",
        "close": 8.03,
        "direction_boundary": 10.75,
        "core_momentum": -0.253023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233351
      },
      {
        "date": "2023-12-22",
        "close": 7.16,
        "direction_boundary": 12.1,
        "core_momentum": -0.408264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2024-01-05",
        "close": 7.23,
        "direction_boundary": 11.21,
        "core_momentum": -0.35504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257667
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "direction_boundary": 11.98,
        "core_momentum": -0.401503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257069
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 11.15,
        "core_momentum": -0.390135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261946
      },
      {
        "date": "2024-01-26",
        "close": 6.81,
        "direction_boundary": 11.95,
        "core_momentum": -0.430126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2024-02-02",
        "close": 5.67,
        "direction_boundary": 12.41,
        "core_momentum": -0.54311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354677
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "direction_boundary": 10.95,
        "core_momentum": -0.507763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357236
      },
      {
        "date": "2024-02-23",
        "close": 5.88,
        "direction_boundary": 10.53,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386453
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "direction_boundary": 10.05,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380506
      },
      {
        "date": "2024-03-08",
        "close": 5.69,
        "direction_boundary": 10.12,
        "core_momentum": -0.437747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379115
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "direction_boundary": 10.35,
        "core_momentum": -0.437681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2024-03-22",
        "close": 7.32,
        "direction_boundary": 10.16,
        "core_momentum": -0.279528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50636
      },
      {
        "date": "2024-03-29",
        "close": 6.73,
        "direction_boundary": 9.78,
        "core_momentum": -0.311861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518497
      },
      {
        "date": "2024-04-05",
        "close": 6.76,
        "direction_boundary": 10.49,
        "core_momentum": -0.355577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518523
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "direction_boundary": 10.58,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527158
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "direction_boundary": 10.38,
        "core_momentum": -0.469171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544933
      },
      {
        "date": "2024-04-26",
        "close": 6.47,
        "direction_boundary": 11.9,
        "core_momentum": -0.456303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590914
      },
      {
        "date": "2024-05-03",
        "close": 7.21,
        "direction_boundary": 10.7,
        "core_momentum": -0.326168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61018
      },
      {
        "date": "2024-05-10",
        "close": 7.34,
        "direction_boundary": 10.96,
        "core_momentum": -0.330292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606788
      },
      {
        "date": "2024-05-17",
        "close": 6.52,
        "direction_boundary": 10.2,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628751
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "direction_boundary": 9.78,
        "core_momentum": -0.351738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625571
      },
      {
        "date": "2024-05-31",
        "close": 6.29,
        "direction_boundary": 9.19,
        "core_momentum": -0.31556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624986
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "direction_boundary": 9.01,
        "core_momentum": -0.355161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632803
      },
      {
        "date": "2024-06-14",
        "close": 6.03,
        "direction_boundary": 9.35,
        "core_momentum": -0.35508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635293
      },
      {
        "date": "2024-06-21",
        "close": 5.72,
        "direction_boundary": 9.34,
        "core_momentum": -0.38758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634897
      },
      {
        "date": "2024-06-28",
        "close": 5.41,
        "direction_boundary": 9.82,
        "core_momentum": -0.449084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621138
      },
      {
        "date": "2024-07-05",
        "close": 5.31,
        "direction_boundary": 9.28,
        "core_momentum": -0.427802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620771
      },
      {
        "date": "2024-07-12",
        "close": 4.71,
        "direction_boundary": 9.28,
        "core_momentum": -0.492457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638028
      },
      {
        "date": "2024-07-19",
        "close": 4.46,
        "direction_boundary": 9.08,
        "core_momentum": -0.508811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640062
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "direction_boundary": 9.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638119
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "direction_boundary": 9.06,
        "core_momentum": -0.514349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638473
      },
      {
        "date": "2024-08-09",
        "close": 4.38,
        "direction_boundary": 9.0,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591703
      },
      {
        "date": "2024-08-16",
        "close": 4.33,
        "direction_boundary": 8.93,
        "core_momentum": -0.515118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588799
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "direction_boundary": 8.85,
        "core_momentum": -0.541243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577035
      },
      {
        "date": "2024-08-30",
        "close": 4.19,
        "direction_boundary": 8.29,
        "core_momentum": -0.494572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580064
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "direction_boundary": 7.92,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579578
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.512346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577721
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "direction_boundary": 8.0,
        "core_momentum": -0.49125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464155
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "direction_boundary": 7.9,
        "core_momentum": -0.397468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517342
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "direction_boundary": 7.93,
        "core_momentum": -0.339218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538794
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 7.57,
        "core_momentum": -0.392338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554884
      },
      {
        "date": "2024-10-18",
        "close": 4.78,
        "direction_boundary": 7.12,
        "core_momentum": -0.328652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536294
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "direction_boundary": 6.8,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498081
      },
      {
        "date": "2024-11-01",
        "close": 5.81,
        "direction_boundary": 6.89,
        "core_momentum": -0.156749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499325
      },
      {
        "date": "2024-11-08",
        "close": 6.72,
        "direction_boundary": 7.24,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542234
      },
      {
        "date": "2024-11-15",
        "close": 6.33,
        "direction_boundary": 7.27,
        "core_momentum": -0.129298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523098
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "direction_boundary": 7.6,
        "core_momentum": -0.185526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522577
      },
      {
        "date": "2024-11-29",
        "close": 6.44,
        "direction_boundary": 7.69,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525451
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "direction_boundary": 7.65,
        "core_momentum": -0.100654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519689
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "direction_boundary": 7.77,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590707
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "direction_boundary": 8.03,
        "core_momentum": -0.134496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655414
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "direction_boundary": 7.16,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653135
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "direction_boundary": 7.2,
        "core_momentum": -0.226389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702084
      },
      {
        "date": "2025-01-10",
        "close": 5.8,
        "direction_boundary": 7.23,
        "core_momentum": -0.197787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681385
      },
      {
        "date": "2025-01-17",
        "close": 5.79,
        "direction_boundary": 7.17,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675601
      },
      {
        "date": "2025-01-24",
        "close": 6.23,
        "direction_boundary": 6.8,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679633
      },
      {
        "date": "2025-01-31",
        "close": 5.96,
        "direction_boundary": 6.81,
        "core_momentum": -0.124816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684341
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "direction_boundary": 5.67,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723482
      },
      {
        "date": "2025-02-14",
        "close": 5.85,
        "direction_boundary": 5.39,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746102
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "direction_boundary": 5.88,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772119
      },
      {
        "date": "2025-02-28",
        "close": 4.93,
        "direction_boundary": 5.9,
        "core_momentum": -0.164407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772474
      },
      {
        "date": "2025-03-07",
        "close": 4.81,
        "direction_boundary": 5.69,
        "core_momentum": -0.154657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772095
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "direction_boundary": 5.82,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771212
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "direction_boundary": 7.32,
        "core_momentum": -0.346995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773614
      },
      {
        "date": "2025-03-28",
        "close": 4.67,
        "direction_boundary": 6.73,
        "core_momentum": -0.306092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743285
      },
      {
        "date": "2025-04-04",
        "close": 4.54,
        "direction_boundary": 6.76,
        "core_momentum": -0.328402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73079
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 6.21,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70839
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "direction_boundary": 5.51,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706806
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "direction_boundary": 6.47,
        "core_momentum": -0.33694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695817
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "direction_boundary": 7.21,
        "core_momentum": -0.391123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676329
      },
      {
        "date": "2025-05-09",
        "close": 4.41,
        "direction_boundary": 7.34,
        "core_momentum": -0.399183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638366
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "direction_boundary": 6.52,
        "core_momentum": -0.320552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635809
      },
      {
        "date": "2025-05-23",
        "close": 4.48,
        "direction_boundary": 6.34,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636602
      },
      {
        "date": "2025-05-30",
        "close": 4.56,
        "direction_boundary": 6.29,
        "core_momentum": -0.27504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633741
      },
      {
        "date": "2025-06-06",
        "close": 4.52,
        "direction_boundary": 5.81,
        "core_momentum": -0.222031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623408
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 6.03,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534333
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "direction_boundary": 5.72,
        "core_momentum": -0.176573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47303
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "direction_boundary": 5.41,
        "core_momentum": -0.073937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482865
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 5.31,
        "core_momentum": -0.122411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428427
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 4.71,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426287
      },
      {
        "date": "2025-07-18",
        "close": 4.72,
        "direction_boundary": 4.46,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426407
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "direction_boundary": 4.37,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413114
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "direction_boundary": 4.4,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410181
      },
      {
        "date": "2025-08-08",
        "close": 4.84,
        "direction_boundary": 4.38,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348805
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 4.33,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284894
      },
      {
        "date": "2025-08-22",
        "close": 5.08,
        "direction_boundary": 4.06,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229154
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "direction_boundary": 4.19,
        "core_momentum": 0.236277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228286
      },
      {
        "date": "2025-09-05",
        "close": 5.38,
        "direction_boundary": 4.07,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230203
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "direction_boundary": 3.95,
        "core_momentum": 0.516456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268316
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "direction_boundary": 4.07,
        "core_momentum": 0.535627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263318
      },
      {
        "date": "2025-09-26",
        "close": 6.42,
        "direction_boundary": 4.76,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259677
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "direction_boundary": 5.24,
        "core_momentum": 0.234733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253173
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 4.6,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334099
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "direction_boundary": 4.78,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2025-10-24",
        "close": 6.21,
        "direction_boundary": 5.2,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355258
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "direction_boundary": 5.81,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372498
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "direction_boundary": 6.72,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "direction_boundary": 6.33,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376329
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "direction_boundary": 6.19,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402788
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "direction_boundary": 6.44,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416647
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "direction_boundary": 6.88,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494291
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "direction_boundary": 8.49,
        "core_momentum": 0.572438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733426
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "direction_boundary": 6.95,
        "core_momentum": 0.448921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859478
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "direction_boundary": 6.66,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926523
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "direction_boundary": 5.57,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923834
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92483
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "direction_boundary": 5.79,
        "core_momentum": 0.421416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923389
      },
      {
        "date": "2026-01-23",
        "close": 9.32,
        "direction_boundary": 6.23,
        "core_momentum": 0.495987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934386
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "direction_boundary": 5.96,
        "core_momentum": 0.610738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933569
      },
      {
        "date": "2026-02-06",
        "close": 10.31,
        "direction_boundary": 5.09,
        "core_momentum": 1.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934898
      },
      {
        "date": "2026-02-13",
        "close": 12.77,
        "direction_boundary": 5.85,
        "core_momentum": 1.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964896
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "direction_boundary": 5.04,
        "core_momentum": 0.799603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097288
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "direction_boundary": 4.93,
        "core_momentum": 0.614604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117592
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "direction_boundary": 4.81,
        "core_momentum": 0.509356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12711
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 4.98,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123186
      },
      {
        "date": "2026-03-27",
        "close": 6.89,
        "direction_boundary": 4.78,
        "core_momentum": 0.441423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121958
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "direction_boundary": 4.67,
        "core_momentum": 0.413276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123263
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 4.54,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129566
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "direction_boundary": 4.5,
        "core_momentum": 0.828889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122249
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "direction_boundary": 4.39,
        "core_momentum": 0.779043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125827
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 4.29,
        "core_momentum": 0.927739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119309
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "direction_boundary": 4.39,
        "core_momentum": 1.052392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117962
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "direction_boundary": 4.41,
        "core_momentum": 1.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117507
      },
      {
        "date": "2026-05-22",
        "close": 9.32,
        "direction_boundary": 4.43,
        "core_momentum": 1.103837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116355
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "direction_boundary": 4.48,
        "core_momentum": 1.020089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109393
      },
      {
        "date": "2026-06-05",
        "close": 7.77,
        "direction_boundary": 4.56,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126277
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "direction_boundary": 4.52,
        "core_momentum": 0.564159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092462
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "direction_boundary": 4.6,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904191
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "direction_boundary": 4.71,
        "core_momentum": 0.326964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831707
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 5.01,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794567
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 4.66,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792578
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 4.8,
        "core_momentum": -0.035417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805166
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "direction_boundary": 4.72,
        "core_momentum": -0.052966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802188
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "direction_boundary": 4.84,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789627
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "direction_boundary": 4.83,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792596
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.0,
        "volume": 33340982
      },
      {
        "date": "2023-08-04",
        "close": 8.93,
        "volume": 41437415
      },
      {
        "date": "2023-08-11",
        "close": 8.85,
        "volume": 67289411
      },
      {
        "date": "2023-08-18",
        "close": 8.29,
        "volume": 38047766
      },
      {
        "date": "2023-08-25",
        "close": 7.92,
        "volume": 33653884
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "volume": 34644056
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 27900472
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 20264290
      },
      {
        "date": "2023-09-22",
        "close": 7.93,
        "volume": 23148947
      },
      {
        "date": "2023-09-29",
        "close": 7.57,
        "volume": 35067754
      },
      {
        "date": "2023-10-13",
        "close": 7.12,
        "volume": 35998471
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "volume": 26285124
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "volume": 23892088
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "volume": 48186599
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "volume": 45820346
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 34133397
      },
      {
        "date": "2023-11-24",
        "close": 7.69,
        "volume": 41547737
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "volume": 29663327
      },
      {
        "date": "2023-12-08",
        "close": 7.77,
        "volume": 49730255
      },
      {
        "date": "2023-12-15",
        "close": 8.03,
        "volume": 51839017
      },
      {
        "date": "2023-12-22",
        "close": 7.16,
        "volume": 43681330
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 30967806
      },
      {
        "date": "2024-01-05",
        "close": 7.23,
        "volume": 23712533
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "volume": 30146208
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 25596537
      },
      {
        "date": "2024-01-26",
        "close": 6.81,
        "volume": 40642521
      },
      {
        "date": "2024-02-02",
        "close": 5.67,
        "volume": 49015002
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "volume": 80633497
      },
      {
        "date": "2024-02-23",
        "close": 5.88,
        "volume": 60942041
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "volume": 47563474
      },
      {
        "date": "2024-03-08",
        "close": 5.69,
        "volume": 36180517
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "volume": 35265988
      },
      {
        "date": "2024-03-22",
        "close": 7.32,
        "volume": 144098398
      },
      {
        "date": "2024-03-29",
        "close": 6.73,
        "volume": 91387691
      },
      {
        "date": "2024-04-05",
        "close": 6.76,
        "volume": 34234775
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "volume": 33607549
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "volume": 43543484
      },
      {
        "date": "2024-04-26",
        "close": 6.47,
        "volume": 48112911
      },
      {
        "date": "2024-05-03",
        "close": 7.21,
        "volume": 99795420
      },
      {
        "date": "2024-05-10",
        "close": 7.34,
        "volume": 95597406
      },
      {
        "date": "2024-05-17",
        "close": 6.52,
        "volume": 90880612
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "volume": 63929286
      },
      {
        "date": "2024-05-31",
        "close": 6.29,
        "volume": 38689249
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "volume": 57405658
      },
      {
        "date": "2024-06-14",
        "close": 6.03,
        "volume": 44017266
      },
      {
        "date": "2024-06-21",
        "close": 5.72,
        "volume": 62220937
      },
      {
        "date": "2024-06-28",
        "close": 5.41,
        "volume": 47643844
      },
      {
        "date": "2024-07-05",
        "close": 5.31,
        "volume": 35655656
      },
      {
        "date": "2024-07-12",
        "close": 4.71,
        "volume": 61628796
      },
      {
        "date": "2024-07-19",
        "close": 4.46,
        "volume": 55404295
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "volume": 40998008
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "volume": 33034100
      },
      {
        "date": "2024-08-09",
        "close": 4.38,
        "volume": 40311226
      },
      {
        "date": "2024-08-16",
        "close": 4.33,
        "volume": 36066899
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "volume": 55882008
      },
      {
        "date": "2024-08-30",
        "close": 4.19,
        "volume": 39344306
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "volume": 27078284
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "volume": 26833116
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "volume": 22153700
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "volume": 78785887
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "volume": 17389039
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 135858748
      },
      {
        "date": "2024-10-18",
        "close": 4.78,
        "volume": 77876526
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "volume": 109268427
      },
      {
        "date": "2024-11-01",
        "close": 5.81,
        "volume": 268229127
      },
      {
        "date": "2024-11-08",
        "close": 6.72,
        "volume": 191288746
      },
      {
        "date": "2024-11-15",
        "close": 6.33,
        "volume": 212778436
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "volume": 139585584
      },
      {
        "date": "2024-11-29",
        "close": 6.44,
        "volume": 101340218
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "volume": 120099272
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "volume": 255640941
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "volume": 282273307
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "volume": 159701761
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "volume": 101228953
      },
      {
        "date": "2025-01-10",
        "close": 5.8,
        "volume": 98662682
      },
      {
        "date": "2025-01-17",
        "close": 5.79,
        "volume": 101982704
      },
      {
        "date": "2025-01-24",
        "close": 6.23,
        "volume": 176194923
      },
      {
        "date": "2025-01-31",
        "close": 5.96,
        "volume": 72133433
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "volume": 203176927
      },
      {
        "date": "2025-02-14",
        "close": 5.85,
        "volume": 463375240
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "volume": 294164743
      },
      {
        "date": "2025-02-28",
        "close": 4.93,
        "volume": 167793195
      },
      {
        "date": "2025-03-07",
        "close": 4.81,
        "volume": 117849625
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "volume": 99019225
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "volume": 81768475
      },
      {
        "date": "2025-03-28",
        "close": 4.67,
        "volume": 80761758
      },
      {
        "date": "2025-04-04",
        "close": 4.54,
        "volume": 55315097
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 157573243
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "volume": 132013780
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "volume": 67657540
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "volume": 54218083
      },
      {
        "date": "2025-05-09",
        "close": 4.41,
        "volume": 67042248
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "volume": 74981096
      },
      {
        "date": "2025-05-23",
        "close": 4.48,
        "volume": 118986893
      },
      {
        "date": "2025-05-30",
        "close": 4.56,
        "volume": 84616883
      },
      {
        "date": "2025-06-06",
        "close": 4.52,
        "volume": 58180822
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 158362129
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "volume": 150210493
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "volume": 159956218
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 131738514
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 104051681
      },
      {
        "date": "2025-07-18",
        "close": 4.72,
        "volume": 122544295
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "volume": 108048808
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "volume": 128492264
      },
      {
        "date": "2025-08-08",
        "close": 4.84,
        "volume": 107874800
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 102702390
      },
      {
        "date": "2025-08-22",
        "close": 5.08,
        "volume": 187650859
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "volume": 533972504
      },
      {
        "date": "2025-09-05",
        "close": 5.38,
        "volume": 234781994
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "volume": 306022252
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "volume": 239232103
      },
      {
        "date": "2025-09-26",
        "close": 6.42,
        "volume": 418294690
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "volume": 113978544
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 110667279
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "volume": 187281249
      },
      {
        "date": "2025-10-24",
        "close": 6.21,
        "volume": 234214776
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "volume": 196138457
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "volume": 441379112
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "volume": 270810111
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "volume": 365852275
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "volume": 330611427
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "volume": 953090787
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "volume": 1070187075
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "volume": 910834348
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "volume": 704194834
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "volume": 407685939
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "volume": 520711495
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "volume": 981856616
      },
      {
        "date": "2026-01-23",
        "close": 9.32,
        "volume": 621379621
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "volume": 677678684
      },
      {
        "date": "2026-02-06",
        "close": 10.31,
        "volume": 951401681
      },
      {
        "date": "2026-02-13",
        "close": 12.77,
        "volume": 1141346846
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "volume": 630362911
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "volume": 555959980
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "volume": 410658926
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 265493422
      },
      {
        "date": "2026-03-27",
        "close": 6.89,
        "volume": 239654496
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "volume": 214302481
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 311480377
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "volume": 508895968
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "volume": 918542457
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 462627980
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "volume": 432074977
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "volume": 475542729
      },
      {
        "date": "2026-05-22",
        "close": 9.32,
        "volume": 575206593
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "volume": 576772907
      },
      {
        "date": "2026-06-05",
        "close": 7.77,
        "volume": 96586639
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "volume": 136586299
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "volume": 351147884
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "volume": 119177730
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 67139700
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 308106629
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 432322590
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "volume": 297779318
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "volume": 331360957
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "volume": 304051536
      }
    ],
    "sharemaestro_context": {
      "trend": 7.622333,
      "fair_value": 6.390897,
      "market_activity": -42.986067,
      "market_dynamics": -1.652634,
      "relative_strength": -31.702363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.175116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155116,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.040741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017129,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.281481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.257822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.512346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.597689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.05375
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.001451
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.267626
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.075397
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.108333
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.034557
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049281
      }
    ]
  }
}