{
  "ticker": {
    "uuid": "7487a394-0f29-420b-ae40-80a508ee83f0",
    "symbol": "6239",
    "name": "Nagaoka International Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1329.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1499.0,
    "boundary_margin": -0.113409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410654,
    "volatility_stability": 1.0464,
    "risk_context": 0.2435,
    "current_regime": {
      "move": 0.047735,
      "interruption": 0.102919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 855.147766,
        "direction_boundary": 692.919678,
        "core_momentum": 0.234123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2023-08-25",
        "close": 850.375671,
        "direction_boundary": 720.747803,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2023-09-01",
        "close": 903.822449,
        "direction_boundary": 689.20929,
        "core_momentum": 0.31139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2023-09-08",
        "close": 878.053467,
        "direction_boundary": 685.49884,
        "core_momentum": 0.280897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2023-09-15",
        "close": 879.96228,
        "direction_boundary": 700.340515,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191996
      },
      {
        "date": "2023-09-22",
        "close": 889.506348,
        "direction_boundary": 687.354065,
        "core_momentum": 0.294102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191988
      },
      {
        "date": "2023-09-29",
        "close": 951.542725,
        "direction_boundary": 647.467163,
        "core_momentum": 0.469639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206914
      },
      {
        "date": "2023-10-06",
        "close": 992.582153,
        "direction_boundary": 652.105164,
        "core_momentum": 0.52212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2023-10-13",
        "close": 984.94696,
        "direction_boundary": 650.249939,
        "core_momentum": 0.514721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210592
      },
      {
        "date": "2023-10-20",
        "close": 998.308594,
        "direction_boundary": 645.611938,
        "core_momentum": 0.546298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2023-10-27",
        "close": 962.041199,
        "direction_boundary": 654.887939,
        "core_momentum": 0.469017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2023-11-03",
        "close": 961.086792,
        "direction_boundary": 659.526001,
        "core_momentum": 0.457239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2023-11-10",
        "close": 957.269165,
        "direction_boundary": 630.770264,
        "core_momentum": 0.517619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2023-11-17",
        "close": 858.010925,
        "direction_boundary": 632.625549,
        "core_momentum": 0.35627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280021
      },
      {
        "date": "2023-11-24",
        "close": 862.782959,
        "direction_boundary": 644.684326,
        "core_momentum": 0.338303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2023-12-01",
        "close": 987.810181,
        "direction_boundary": 640.046326,
        "core_momentum": 0.543342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2023-12-08",
        "close": 1007.852722,
        "direction_boundary": 654.887939,
        "core_momentum": 0.53897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      },
      {
        "date": "2023-12-15",
        "close": 966.813232,
        "direction_boundary": 682.716003,
        "core_momentum": 0.416128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2023-12-22",
        "close": 977.311707,
        "direction_boundary": 639.118713,
        "core_momentum": 0.529155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2023-12-29",
        "close": 982.083679,
        "direction_boundary": 662.308777,
        "core_momentum": 0.482818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333804
      },
      {
        "date": "2024-01-05",
        "close": 992.582153,
        "direction_boundary": 656.743103,
        "core_momentum": 0.511371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332574
      },
      {
        "date": "2024-01-12",
        "close": 969.676392,
        "direction_boundary": 663.236389,
        "core_momentum": 0.462037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335356
      },
      {
        "date": "2024-01-19",
        "close": 1083.250732,
        "direction_boundary": 667.874451,
        "core_momentum": 0.621938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2024-01-26",
        "close": 1179.645752,
        "direction_boundary": 666.946838,
        "core_momentum": 0.768725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374191
      },
      {
        "date": "2024-02-02",
        "close": 1127.153442,
        "direction_boundary": 664.164001,
        "core_momentum": 0.697101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382954
      },
      {
        "date": "2024-02-09",
        "close": 1103.293335,
        "direction_boundary": 683.643616,
        "core_momentum": 0.613843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361748
      },
      {
        "date": "2024-02-16",
        "close": 1192.052979,
        "direction_boundary": 645.611938,
        "core_momentum": 0.846392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373433
      },
      {
        "date": "2024-02-23",
        "close": 1232.138062,
        "direction_boundary": 663.236389,
        "core_momentum": 0.857766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373479
      },
      {
        "date": "2024-03-01",
        "close": 1183.463379,
        "direction_boundary": 652.105164,
        "core_momentum": 0.814835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374557
      },
      {
        "date": "2024-03-08",
        "close": 1159.603149,
        "direction_boundary": 654.887939,
        "core_momentum": 0.770689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372946
      },
      {
        "date": "2024-03-15",
        "close": 1270.314331,
        "direction_boundary": 655.815552,
        "core_momentum": 0.936999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388961
      },
      {
        "date": "2024-03-22",
        "close": 1308.490479,
        "direction_boundary": 664.164001,
        "core_momentum": 0.970132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389514
      },
      {
        "date": "2024-03-29",
        "close": 1481.238037,
        "direction_boundary": 667.874451,
        "core_momentum": 1.217839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412042
      },
      {
        "date": "2024-04-05",
        "close": 1406.794312,
        "direction_boundary": 670.657166,
        "core_momentum": 1.097636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420998
      },
      {
        "date": "2024-04-12",
        "close": 1552.818481,
        "direction_boundary": 666.946838,
        "core_momentum": 1.328249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435937
      },
      {
        "date": "2024-04-19",
        "close": 1655.894287,
        "direction_boundary": 672.51239,
        "core_momentum": 1.462251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440662
      },
      {
        "date": "2024-04-26",
        "close": 1670.210327,
        "direction_boundary": 681.788452,
        "core_momentum": 1.449749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433453
      },
      {
        "date": "2024-05-03",
        "close": 1755.152588,
        "direction_boundary": 689.20929,
        "core_momentum": 1.546618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433947
      },
      {
        "date": "2024-05-10",
        "close": 1549.000854,
        "direction_boundary": 700.340515,
        "core_momentum": 1.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479148
      },
      {
        "date": "2024-05-17",
        "close": 1431.608887,
        "direction_boundary": 695.702515,
        "core_momentum": 1.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464432
      },
      {
        "date": "2024-05-24",
        "close": 1595.766724,
        "direction_boundary": 695.702515,
        "core_momentum": 1.293749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47987
      },
      {
        "date": "2024-05-31",
        "close": 1450.697021,
        "direction_boundary": 701.268127,
        "core_momentum": 1.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479108
      },
      {
        "date": "2024-06-07",
        "close": 1577.633057,
        "direction_boundary": 696.630066,
        "core_momentum": 1.264664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488594
      },
      {
        "date": "2024-06-14",
        "close": 1632.03418,
        "direction_boundary": 729.096191,
        "core_momentum": 1.238435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481586
      },
      {
        "date": "2024-06-21",
        "close": 1637.76062,
        "direction_boundary": 752.286255,
        "core_momentum": 1.177044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2024-06-28",
        "close": 1693.009399,
        "direction_boundary": 761.615906,
        "core_momentum": 1.222918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481814
      },
      {
        "date": "2024-07-05",
        "close": 1608.212769,
        "direction_boundary": 753.980713,
        "core_momentum": 1.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492036
      },
      {
        "date": "2024-07-12",
        "close": 1525.365479,
        "direction_boundary": 751.117432,
        "core_momentum": 1.030795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498728
      },
      {
        "date": "2024-07-19",
        "close": 1514.644043,
        "direction_boundary": 776.886414,
        "core_momentum": 0.949634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481079
      },
      {
        "date": "2024-07-26",
        "close": 1399.632446,
        "direction_boundary": 769.251221,
        "core_momentum": 0.819474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485562
      },
      {
        "date": "2024-08-02",
        "close": 1207.621582,
        "direction_boundary": 765.433533,
        "core_momentum": 0.577696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526361
      },
      {
        "date": "2024-08-09",
        "close": 1157.913208,
        "direction_boundary": 852.284485,
        "core_momentum": 0.358599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529018
      },
      {
        "date": "2024-08-16",
        "close": 1306.063721,
        "direction_boundary": 855.147766,
        "core_momentum": 0.527296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54444
      },
      {
        "date": "2024-08-23",
        "close": 1233.937744,
        "direction_boundary": 850.375671,
        "core_momentum": 0.45105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548929
      },
      {
        "date": "2024-08-30",
        "close": 1282.671509,
        "direction_boundary": 903.822449,
        "core_momentum": 0.419163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548248
      },
      {
        "date": "2024-09-06",
        "close": 1233.937744,
        "direction_boundary": 878.053467,
        "core_momentum": 0.40531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550408
      },
      {
        "date": "2024-09-13",
        "close": 1227.115112,
        "direction_boundary": 879.96228,
        "core_momentum": 0.394509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535336
      },
      {
        "date": "2024-09-20",
        "close": 1240.760498,
        "direction_boundary": 889.506348,
        "core_momentum": 0.394887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533808
      },
      {
        "date": "2024-09-27",
        "close": 1256.355347,
        "direction_boundary": 951.542725,
        "core_momentum": 0.320335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502634
      },
      {
        "date": "2024-10-04",
        "close": 1193.001465,
        "direction_boundary": 992.582153,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502666
      },
      {
        "date": "2024-10-11",
        "close": 1179.356079,
        "direction_boundary": 984.94696,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47927
      },
      {
        "date": "2024-10-18",
        "close": 1111.128784,
        "direction_boundary": 998.308594,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471295
      },
      {
        "date": "2024-10-25",
        "close": 1052.648315,
        "direction_boundary": 962.041199,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472935
      },
      {
        "date": "2024-11-01",
        "close": 1167.659912,
        "direction_boundary": 961.086792,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493829
      },
      {
        "date": "2024-11-08",
        "close": 1154.014526,
        "direction_boundary": 957.269165,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468008
      },
      {
        "date": "2024-11-15",
        "close": 1100.407349,
        "direction_boundary": 858.010925,
        "core_momentum": 0.28251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46095
      },
      {
        "date": "2024-11-22",
        "close": 1102.356812,
        "direction_boundary": 862.782959,
        "core_momentum": 0.277676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428617
      },
      {
        "date": "2024-11-29",
        "close": 1074.091187,
        "direction_boundary": 987.810181,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41288
      },
      {
        "date": "2024-12-06",
        "close": 1031.205566,
        "direction_boundary": 1007.852722,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390846
      },
      {
        "date": "2024-12-13",
        "close": 1044.850952,
        "direction_boundary": 966.813232,
        "core_momentum": 0.080716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386544
      },
      {
        "date": "2024-12-20",
        "close": 1041.92688,
        "direction_boundary": 977.311707,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385969
      },
      {
        "date": "2024-12-27",
        "close": 1070.192505,
        "direction_boundary": 982.083679,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384388
      },
      {
        "date": "2025-01-03",
        "close": 1171.558594,
        "direction_boundary": 992.582153,
        "core_momentum": 0.180314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409043
      },
      {
        "date": "2025-01-10",
        "close": 1138.419678,
        "direction_boundary": 969.676392,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405589
      },
      {
        "date": "2025-01-17",
        "close": 1135.495728,
        "direction_boundary": 1083.250732,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405729
      },
      {
        "date": "2025-01-24",
        "close": 1183.254761,
        "direction_boundary": 1179.645752,
        "core_momentum": 0.003059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399692
      },
      {
        "date": "2025-01-31",
        "close": 1253.431274,
        "direction_boundary": 1127.153442,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353426
      },
      {
        "date": "2025-02-07",
        "close": 1190.077393,
        "direction_boundary": 1103.293335,
        "core_momentum": 0.078659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356097
      },
      {
        "date": "2025-02-14",
        "close": 1166.685303,
        "direction_boundary": 1192.052979,
        "core_momentum": -0.021281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312538
      },
      {
        "date": "2025-02-21",
        "close": 1190.077393,
        "direction_boundary": 1232.138062,
        "core_momentum": -0.034136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304784
      },
      {
        "date": "2025-02-28",
        "close": 1177.406738,
        "direction_boundary": 1183.463379,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29943
      },
      {
        "date": "2025-03-07",
        "close": 1181.30542,
        "direction_boundary": 1159.603149,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295122
      },
      {
        "date": "2025-03-14",
        "close": 1196.900146,
        "direction_boundary": 1270.314331,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295767
      },
      {
        "date": "2025-03-21",
        "close": 1210.545654,
        "direction_boundary": 1308.490479,
        "core_momentum": -0.074853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29579
      },
      {
        "date": "2025-03-28",
        "close": 1247.583252,
        "direction_boundary": 1481.238037,
        "core_momentum": -0.157743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298394
      },
      {
        "date": "2025-04-04",
        "close": 1111.128784,
        "direction_boundary": 1406.794312,
        "core_momentum": -0.21017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331863
      },
      {
        "date": "2025-04-11",
        "close": 1096.508667,
        "direction_boundary": 1552.818481,
        "core_momentum": -0.293859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331964
      },
      {
        "date": "2025-04-18",
        "close": 1145.242432,
        "direction_boundary": 1655.894287,
        "core_momentum": -0.308384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327441
      },
      {
        "date": "2025-04-25",
        "close": 1221.266968,
        "direction_boundary": 1670.210327,
        "core_momentum": -0.268795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328641
      },
      {
        "date": "2025-05-02",
        "close": 1216.393677,
        "direction_boundary": 1755.152588,
        "core_momentum": -0.306958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29682
      },
      {
        "date": "2025-05-09",
        "close": 1240.760498,
        "direction_boundary": 1549.000854,
        "core_momentum": -0.198993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297216
      },
      {
        "date": "2025-05-16",
        "close": 1311.911743,
        "direction_boundary": 1431.608887,
        "core_momentum": -0.08361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296745
      },
      {
        "date": "2025-05-23",
        "close": 1288.519531,
        "direction_boundary": 1595.766724,
        "core_momentum": -0.192539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298668
      },
      {
        "date": "2025-05-30",
        "close": 1380.138916,
        "direction_boundary": 1450.697021,
        "core_momentum": -0.048637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307129
      },
      {
        "date": "2025-06-06",
        "close": 1387.936401,
        "direction_boundary": 1577.633057,
        "core_momentum": -0.120241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298524
      },
      {
        "date": "2025-06-13",
        "close": 1333.354614,
        "direction_boundary": 1632.03418,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306931
      },
      {
        "date": "2025-06-20",
        "close": 1412.303223,
        "direction_boundary": 1637.76062,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313474
      },
      {
        "date": "2025-06-27",
        "close": 1371.0,
        "direction_boundary": 1693.009399,
        "core_momentum": -0.190199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317791
      },
      {
        "date": "2025-07-04",
        "close": 1371.0,
        "direction_boundary": 1608.212769,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295687
      },
      {
        "date": "2025-07-11",
        "close": 1357.0,
        "direction_boundary": 1525.365479,
        "core_momentum": -0.110377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292443
      },
      {
        "date": "2025-07-18",
        "close": 1404.0,
        "direction_boundary": 1514.644043,
        "core_momentum": -0.07305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294509
      },
      {
        "date": "2025-07-25",
        "close": 1390.0,
        "direction_boundary": 1399.632446,
        "core_momentum": -0.006882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291569
      },
      {
        "date": "2025-08-01",
        "close": 1399.0,
        "direction_boundary": 1207.621582,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2025-08-08",
        "close": 1499.0,
        "direction_boundary": 1157.913208,
        "core_momentum": 0.29457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2025-08-15",
        "close": 1400.0,
        "direction_boundary": 1306.063721,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2025-08-22",
        "close": 1405.0,
        "direction_boundary": 1233.937744,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2025-08-29",
        "close": 1406.0,
        "direction_boundary": 1282.671509,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299567
      },
      {
        "date": "2025-09-05",
        "close": 1481.0,
        "direction_boundary": 1233.937744,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305957
      },
      {
        "date": "2025-09-12",
        "close": 1481.0,
        "direction_boundary": 1227.115112,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306118
      },
      {
        "date": "2025-09-19",
        "close": 1483.0,
        "direction_boundary": 1240.760498,
        "core_momentum": 0.195235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306226
      },
      {
        "date": "2025-09-26",
        "close": 1507.0,
        "direction_boundary": 1256.355347,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2025-10-03",
        "close": 1450.0,
        "direction_boundary": 1193.001465,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2025-10-10",
        "close": 1504.0,
        "direction_boundary": 1179.356079,
        "core_momentum": 0.275272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2025-10-17",
        "close": 1487.0,
        "direction_boundary": 1111.128784,
        "core_momentum": 0.338279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2025-10-24",
        "close": 1495.0,
        "direction_boundary": 1052.648315,
        "core_momentum": 0.420227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243376
      },
      {
        "date": "2025-10-31",
        "close": 1503.0,
        "direction_boundary": 1167.659912,
        "core_momentum": 0.28719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2025-11-07",
        "close": 1481.0,
        "direction_boundary": 1154.014526,
        "core_momentum": 0.283346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244216
      },
      {
        "date": "2025-11-14",
        "close": 1392.0,
        "direction_boundary": 1100.407349,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2025-11-21",
        "close": 1350.0,
        "direction_boundary": 1102.356812,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254121
      },
      {
        "date": "2025-11-28",
        "close": 1344.0,
        "direction_boundary": 1074.091187,
        "core_momentum": 0.25129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235145
      },
      {
        "date": "2025-12-05",
        "close": 1367.0,
        "direction_boundary": 1031.205566,
        "core_momentum": 0.325633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236309
      },
      {
        "date": "2025-12-12",
        "close": 1348.0,
        "direction_boundary": 1044.850952,
        "core_momentum": 0.290136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230268
      },
      {
        "date": "2025-12-19",
        "close": 1410.0,
        "direction_boundary": 1041.92688,
        "core_momentum": 0.353262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224629
      },
      {
        "date": "2025-12-26",
        "close": 1388.0,
        "direction_boundary": 1070.192505,
        "core_momentum": 0.296963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221765
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "direction_boundary": 1171.558594,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229715
      },
      {
        "date": "2026-01-09",
        "close": 1488.0,
        "direction_boundary": 1138.419678,
        "core_momentum": 0.307075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231268
      },
      {
        "date": "2026-01-16",
        "close": 1499.0,
        "direction_boundary": 1135.495728,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2026-01-23",
        "close": 1447.0,
        "direction_boundary": 1183.254761,
        "core_momentum": 0.222898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232585
      },
      {
        "date": "2026-01-30",
        "close": 1474.0,
        "direction_boundary": 1253.431274,
        "core_momentum": 0.175972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233689
      },
      {
        "date": "2026-02-06",
        "close": 1506.0,
        "direction_boundary": 1190.077393,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2026-02-13",
        "close": 1428.0,
        "direction_boundary": 1166.685303,
        "core_momentum": 0.22398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206154
      },
      {
        "date": "2026-02-20",
        "close": 1466.0,
        "direction_boundary": 1190.077393,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2026-02-27",
        "close": 1483.0,
        "direction_boundary": 1177.406738,
        "core_momentum": 0.259548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209595
      },
      {
        "date": "2026-03-06",
        "close": 1465.0,
        "direction_boundary": 1181.30542,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197576
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "direction_boundary": 1196.900146,
        "core_momentum": 0.186398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202128
      },
      {
        "date": "2026-03-20",
        "close": 1612.0,
        "direction_boundary": 1210.545654,
        "core_momentum": 0.331631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26948
      },
      {
        "date": "2026-03-27",
        "close": 1605.0,
        "direction_boundary": 1247.583252,
        "core_momentum": 0.286487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269019
      },
      {
        "date": "2026-04-03",
        "close": 1786.0,
        "direction_boundary": 1111.128784,
        "core_momentum": 0.607374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29866
      },
      {
        "date": "2026-04-10",
        "close": 1789.0,
        "direction_boundary": 1096.508667,
        "core_momentum": 0.631542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2026-04-17",
        "close": 1563.0,
        "direction_boundary": 1145.242432,
        "core_momentum": 0.364777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354821
      },
      {
        "date": "2026-04-24",
        "close": 1497.0,
        "direction_boundary": 1221.266968,
        "core_momentum": 0.225776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360215
      },
      {
        "date": "2026-05-01",
        "close": 1425.181885,
        "direction_boundary": 1216.393677,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366489
      },
      {
        "date": "2026-05-08",
        "close": 1395.977295,
        "direction_boundary": 1240.760498,
        "core_momentum": 0.125098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366995
      },
      {
        "date": "2026-05-15",
        "close": 1268.450806,
        "direction_boundary": 1311.911743,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380739
      },
      {
        "date": "2026-05-22",
        "close": 1271.371216,
        "direction_boundary": 1288.519531,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378792
      },
      {
        "date": "2026-05-29",
        "close": 1280.132568,
        "direction_boundary": 1380.138916,
        "core_momentum": -0.072461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378989
      },
      {
        "date": "2026-06-05",
        "close": 1267.477295,
        "direction_boundary": 1387.936401,
        "core_momentum": -0.08679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378149
      },
      {
        "date": "2026-06-12",
        "close": 1270.397705,
        "direction_boundary": 1333.354614,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377869
      },
      {
        "date": "2026-06-19",
        "close": 1397.924316,
        "direction_boundary": 1412.303223,
        "core_momentum": -0.010181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396619
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412976
      },
      {
        "date": "2026-07-03",
        "close": 1348.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2026-07-10",
        "close": 1354.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41205
      },
      {
        "date": "2026-07-17",
        "close": 1315.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41322
      },
      {
        "date": "2026-07-24",
        "close": 1304.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.061871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410957
      },
      {
        "date": "2026-07-31",
        "close": 1341.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.041458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412205
      },
      {
        "date": "2026-08-07",
        "close": 1329.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 855.147766,
        "volume": 152700
      },
      {
        "date": "2023-08-25",
        "close": 850.375671,
        "volume": 88300
      },
      {
        "date": "2023-09-01",
        "close": 903.822449,
        "volume": 163300
      },
      {
        "date": "2023-09-08",
        "close": 878.053467,
        "volume": 45800
      },
      {
        "date": "2023-09-15",
        "close": 879.96228,
        "volume": 63100
      },
      {
        "date": "2023-09-22",
        "close": 889.506348,
        "volume": 31400
      },
      {
        "date": "2023-09-29",
        "close": 951.542725,
        "volume": 72700
      },
      {
        "date": "2023-10-06",
        "close": 992.582153,
        "volume": 272300
      },
      {
        "date": "2023-10-13",
        "close": 984.94696,
        "volume": 65200
      },
      {
        "date": "2023-10-20",
        "close": 998.308594,
        "volume": 66400
      },
      {
        "date": "2023-10-27",
        "close": 962.041199,
        "volume": 114200
      },
      {
        "date": "2023-11-03",
        "close": 961.086792,
        "volume": 68800
      },
      {
        "date": "2023-11-10",
        "close": 957.269165,
        "volume": 56300
      },
      {
        "date": "2023-11-17",
        "close": 858.010925,
        "volume": 413200
      },
      {
        "date": "2023-11-24",
        "close": 862.782959,
        "volume": 55400
      },
      {
        "date": "2023-12-01",
        "close": 987.810181,
        "volume": 360700
      },
      {
        "date": "2023-12-08",
        "close": 1007.852722,
        "volume": 223500
      },
      {
        "date": "2023-12-15",
        "close": 966.813232,
        "volume": 157200
      },
      {
        "date": "2023-12-22",
        "close": 977.311707,
        "volume": 93000
      },
      {
        "date": "2023-12-29",
        "close": 982.083679,
        "volume": 75600
      },
      {
        "date": "2024-01-05",
        "close": 992.582153,
        "volume": 20200
      },
      {
        "date": "2024-01-12",
        "close": 969.676392,
        "volume": 104100
      },
      {
        "date": "2024-01-19",
        "close": 1083.250732,
        "volume": 258200
      },
      {
        "date": "2024-01-26",
        "close": 1179.645752,
        "volume": 295900
      },
      {
        "date": "2024-02-02",
        "close": 1127.153442,
        "volume": 285000
      },
      {
        "date": "2024-02-09",
        "close": 1103.293335,
        "volume": 153500
      },
      {
        "date": "2024-02-16",
        "close": 1192.052979,
        "volume": 406500
      },
      {
        "date": "2024-02-23",
        "close": 1232.138062,
        "volume": 153000
      },
      {
        "date": "2024-03-01",
        "close": 1183.463379,
        "volume": 153800
      },
      {
        "date": "2024-03-08",
        "close": 1159.603149,
        "volume": 65200
      },
      {
        "date": "2024-03-15",
        "close": 1270.314331,
        "volume": 392300
      },
      {
        "date": "2024-03-22",
        "close": 1308.490479,
        "volume": 153400
      },
      {
        "date": "2024-03-29",
        "close": 1481.238037,
        "volume": 215100
      },
      {
        "date": "2024-04-05",
        "close": 1406.794312,
        "volume": 144400
      },
      {
        "date": "2024-04-12",
        "close": 1552.818481,
        "volume": 226200
      },
      {
        "date": "2024-04-19",
        "close": 1655.894287,
        "volume": 259100
      },
      {
        "date": "2024-04-26",
        "close": 1670.210327,
        "volume": 421700
      },
      {
        "date": "2024-05-03",
        "close": 1755.152588,
        "volume": 88300
      },
      {
        "date": "2024-05-10",
        "close": 1549.000854,
        "volume": 281700
      },
      {
        "date": "2024-05-17",
        "close": 1431.608887,
        "volume": 315500
      },
      {
        "date": "2024-05-24",
        "close": 1595.766724,
        "volume": 197600
      },
      {
        "date": "2024-05-31",
        "close": 1450.697021,
        "volume": 197100
      },
      {
        "date": "2024-06-07",
        "close": 1577.633057,
        "volume": 240600
      },
      {
        "date": "2024-06-14",
        "close": 1632.03418,
        "volume": 317200
      },
      {
        "date": "2024-06-21",
        "close": 1637.76062,
        "volume": 289900
      },
      {
        "date": "2024-06-28",
        "close": 1693.009399,
        "volume": 232400
      },
      {
        "date": "2024-07-05",
        "close": 1608.212769,
        "volume": 141800
      },
      {
        "date": "2024-07-12",
        "close": 1525.365479,
        "volume": 161000
      },
      {
        "date": "2024-07-19",
        "close": 1514.644043,
        "volume": 75400
      },
      {
        "date": "2024-07-26",
        "close": 1399.632446,
        "volume": 216500
      },
      {
        "date": "2024-08-02",
        "close": 1207.621582,
        "volume": 200200
      },
      {
        "date": "2024-08-09",
        "close": 1157.913208,
        "volume": 474000
      },
      {
        "date": "2024-08-16",
        "close": 1306.063721,
        "volume": 177400
      },
      {
        "date": "2024-08-23",
        "close": 1233.937744,
        "volume": 94400
      },
      {
        "date": "2024-08-30",
        "close": 1282.671509,
        "volume": 93800
      },
      {
        "date": "2024-09-06",
        "close": 1233.937744,
        "volume": 118500
      },
      {
        "date": "2024-09-13",
        "close": 1227.115112,
        "volume": 93100
      },
      {
        "date": "2024-09-20",
        "close": 1240.760498,
        "volume": 45600
      },
      {
        "date": "2024-09-27",
        "close": 1256.355347,
        "volume": 65900
      },
      {
        "date": "2024-10-04",
        "close": 1193.001465,
        "volume": 55000
      },
      {
        "date": "2024-10-11",
        "close": 1179.356079,
        "volume": 42600
      },
      {
        "date": "2024-10-18",
        "close": 1111.128784,
        "volume": 81500
      },
      {
        "date": "2024-10-25",
        "close": 1052.648315,
        "volume": 115600
      },
      {
        "date": "2024-11-01",
        "close": 1167.659912,
        "volume": 88900
      },
      {
        "date": "2024-11-08",
        "close": 1154.014526,
        "volume": 32800
      },
      {
        "date": "2024-11-15",
        "close": 1100.407349,
        "volume": 121400
      },
      {
        "date": "2024-11-22",
        "close": 1102.356812,
        "volume": 59600
      },
      {
        "date": "2024-11-29",
        "close": 1074.091187,
        "volume": 135600
      },
      {
        "date": "2024-12-06",
        "close": 1031.205566,
        "volume": 97100
      },
      {
        "date": "2024-12-13",
        "close": 1044.850952,
        "volume": 91000
      },
      {
        "date": "2024-12-20",
        "close": 1041.92688,
        "volume": 83700
      },
      {
        "date": "2024-12-27",
        "close": 1070.192505,
        "volume": 104300
      },
      {
        "date": "2025-01-03",
        "close": 1171.558594,
        "volume": 79300
      },
      {
        "date": "2025-01-10",
        "close": 1138.419678,
        "volume": 83800
      },
      {
        "date": "2025-01-17",
        "close": 1135.495728,
        "volume": 68900
      },
      {
        "date": "2025-01-24",
        "close": 1183.254761,
        "volume": 62300
      },
      {
        "date": "2025-01-31",
        "close": 1253.431274,
        "volume": 81400
      },
      {
        "date": "2025-02-07",
        "close": 1190.077393,
        "volume": 36600
      },
      {
        "date": "2025-02-14",
        "close": 1166.685303,
        "volume": 175100
      },
      {
        "date": "2025-02-21",
        "close": 1190.077393,
        "volume": 135500
      },
      {
        "date": "2025-02-28",
        "close": 1177.406738,
        "volume": 172300
      },
      {
        "date": "2025-03-07",
        "close": 1181.30542,
        "volume": 35800
      },
      {
        "date": "2025-03-14",
        "close": 1196.900146,
        "volume": 37800
      },
      {
        "date": "2025-03-21",
        "close": 1210.545654,
        "volume": 40100
      },
      {
        "date": "2025-03-28",
        "close": 1247.583252,
        "volume": 55900
      },
      {
        "date": "2025-04-04",
        "close": 1111.128784,
        "volume": 121900
      },
      {
        "date": "2025-04-11",
        "close": 1096.508667,
        "volume": 164400
      },
      {
        "date": "2025-04-18",
        "close": 1145.242432,
        "volume": 72400
      },
      {
        "date": "2025-04-25",
        "close": 1221.266968,
        "volume": 50200
      },
      {
        "date": "2025-05-02",
        "close": 1216.393677,
        "volume": 34900
      },
      {
        "date": "2025-05-09",
        "close": 1240.760498,
        "volume": 21800
      },
      {
        "date": "2025-05-16",
        "close": 1311.911743,
        "volume": 416200
      },
      {
        "date": "2025-05-23",
        "close": 1288.519531,
        "volume": 58200
      },
      {
        "date": "2025-05-30",
        "close": 1380.138916,
        "volume": 51800
      },
      {
        "date": "2025-06-06",
        "close": 1387.936401,
        "volume": 109900
      },
      {
        "date": "2025-06-13",
        "close": 1333.354614,
        "volume": 40800
      },
      {
        "date": "2025-06-20",
        "close": 1412.303223,
        "volume": 40100
      },
      {
        "date": "2025-06-27",
        "close": 1371.0,
        "volume": 41400
      },
      {
        "date": "2025-07-04",
        "close": 1371.0,
        "volume": 20300
      },
      {
        "date": "2025-07-11",
        "close": 1357.0,
        "volume": 19900
      },
      {
        "date": "2025-07-18",
        "close": 1404.0,
        "volume": 38400
      },
      {
        "date": "2025-07-25",
        "close": 1390.0,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 1399.0,
        "volume": 36600
      },
      {
        "date": "2025-08-08",
        "close": 1499.0,
        "volume": 93700
      },
      {
        "date": "2025-08-15",
        "close": 1400.0,
        "volume": 147200
      },
      {
        "date": "2025-08-22",
        "close": 1405.0,
        "volume": 39200
      },
      {
        "date": "2025-08-29",
        "close": 1406.0,
        "volume": 26300
      },
      {
        "date": "2025-09-05",
        "close": 1481.0,
        "volume": 59800
      },
      {
        "date": "2025-09-12",
        "close": 1481.0,
        "volume": 47800
      },
      {
        "date": "2025-09-19",
        "close": 1483.0,
        "volume": 17600
      },
      {
        "date": "2025-09-26",
        "close": 1507.0,
        "volume": 45100
      },
      {
        "date": "2025-10-03",
        "close": 1450.0,
        "volume": 47600
      },
      {
        "date": "2025-10-10",
        "close": 1504.0,
        "volume": 34100
      },
      {
        "date": "2025-10-17",
        "close": 1487.0,
        "volume": 16900
      },
      {
        "date": "2025-10-24",
        "close": 1495.0,
        "volume": 20700
      },
      {
        "date": "2025-10-31",
        "close": 1503.0,
        "volume": 33000
      },
      {
        "date": "2025-11-07",
        "close": 1481.0,
        "volume": 23500
      },
      {
        "date": "2025-11-14",
        "close": 1392.0,
        "volume": 105800
      },
      {
        "date": "2025-11-21",
        "close": 1350.0,
        "volume": 98800
      },
      {
        "date": "2025-11-28",
        "close": 1344.0,
        "volume": 52300
      },
      {
        "date": "2025-12-05",
        "close": 1367.0,
        "volume": 55800
      },
      {
        "date": "2025-12-12",
        "close": 1348.0,
        "volume": 51000
      },
      {
        "date": "2025-12-19",
        "close": 1410.0,
        "volume": 37400
      },
      {
        "date": "2025-12-26",
        "close": 1388.0,
        "volume": 37600
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "volume": 16500
      },
      {
        "date": "2026-01-09",
        "close": 1488.0,
        "volume": 36500
      },
      {
        "date": "2026-01-16",
        "close": 1499.0,
        "volume": 45200
      },
      {
        "date": "2026-01-23",
        "close": 1447.0,
        "volume": 39500
      },
      {
        "date": "2026-01-30",
        "close": 1474.0,
        "volume": 20800
      },
      {
        "date": "2026-02-06",
        "close": 1506.0,
        "volume": 37200
      },
      {
        "date": "2026-02-13",
        "close": 1428.0,
        "volume": 102900
      },
      {
        "date": "2026-02-20",
        "close": 1466.0,
        "volume": 52600
      },
      {
        "date": "2026-02-27",
        "close": 1483.0,
        "volume": 36000
      },
      {
        "date": "2026-03-06",
        "close": 1465.0,
        "volume": 49400
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "volume": 32300
      },
      {
        "date": "2026-03-20",
        "close": 1612.0,
        "volume": 129000
      },
      {
        "date": "2026-03-27",
        "close": 1605.0,
        "volume": 140500
      },
      {
        "date": "2026-04-03",
        "close": 1786.0,
        "volume": 182500
      },
      {
        "date": "2026-04-10",
        "close": 1789.0,
        "volume": 166600
      },
      {
        "date": "2026-04-17",
        "close": 1563.0,
        "volume": 133200
      },
      {
        "date": "2026-04-24",
        "close": 1497.0,
        "volume": 106500
      },
      {
        "date": "2026-05-01",
        "close": 1425.181885,
        "volume": 72700
      },
      {
        "date": "2026-05-08",
        "close": 1395.977295,
        "volume": 49600
      },
      {
        "date": "2026-05-15",
        "close": 1268.450806,
        "volume": 259300
      },
      {
        "date": "2026-05-22",
        "close": 1271.371216,
        "volume": 67800
      },
      {
        "date": "2026-05-29",
        "close": 1280.132568,
        "volume": 23200
      },
      {
        "date": "2026-06-05",
        "close": 1267.477295,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 1270.397705,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 1397.924316,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 1348.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1354.0,
        "volume": 22400
      },
      {
        "date": "2026-07-17",
        "close": 1315.0,
        "volume": 23700
      },
      {
        "date": "2026-07-24",
        "close": 1304.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 1341.0,
        "volume": 36000
      },
      {
        "date": "2026-08-07",
        "close": 1329.0,
        "volume": 6700
      }
    ],
    "sharemaestro_context": {
      "trend": 1429.76377,
      "fair_value": 1288.511444,
      "market_activity": -20.245482,
      "market_dynamics": -0.500505,
      "relative_strength": -23.833204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.034743,
        "directional_follow_through": 0.1,
        "regime_survival": 0.6,
        "conditional_difference": 0.02303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.054963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.207637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.162727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.040161
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.0821
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.011511
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.001416
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.001389
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.769599
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.00919
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.161333
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.002161
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047735
      }
    ]
  }
}