{
  "ticker": {
    "uuid": "7488867e-244f-430c-8320-43c6089e7f35",
    "symbol": "VOD",
    "name": "Vodafone Group Public Limited Company",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.562019,
    "boundary_margin": 0.42499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300527,
    "volatility_stability": 1.548,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 0.56364,
      "interruption": -0.168319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.77652,
        "direction_boundary": 121.417351,
        "core_momentum": -0.417081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2023-08-25",
        "close": 71.155876,
        "direction_boundary": 114.775017,
        "core_momentum": -0.38004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237697
      },
      {
        "date": "2023-09-01",
        "close": 73.471825,
        "direction_boundary": 113.5383,
        "core_momentum": -0.35289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243206
      },
      {
        "date": "2023-09-08",
        "close": 73.092491,
        "direction_boundary": 108.192505,
        "core_momentum": -0.324422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2023-09-15",
        "close": 79.671005,
        "direction_boundary": 108.072823,
        "core_momentum": -0.262803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253995
      },
      {
        "date": "2023-09-22",
        "close": 80.888885,
        "direction_boundary": 107.83345,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254456
      },
      {
        "date": "2023-09-29",
        "close": 76.686218,
        "direction_boundary": 100.852005,
        "core_momentum": -0.239616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263025
      },
      {
        "date": "2023-10-06",
        "close": 74.669746,
        "direction_boundary": 100.253586,
        "core_momentum": -0.255191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260926
      },
      {
        "date": "2023-10-13",
        "close": 77.12545,
        "direction_boundary": 99.326057,
        "core_momentum": -0.223512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266256
      },
      {
        "date": "2023-10-20",
        "close": 75.568169,
        "direction_boundary": 98.328705,
        "core_momentum": -0.231474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266736
      },
      {
        "date": "2023-10-27",
        "close": 75.967461,
        "direction_boundary": 99.545471,
        "core_momentum": -0.236857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251557
      },
      {
        "date": "2023-11-03",
        "close": 78.572929,
        "direction_boundary": 104.482353,
        "core_momentum": -0.247979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258395
      },
      {
        "date": "2023-11-10",
        "close": 76.246986,
        "direction_boundary": 103.445107,
        "core_momentum": -0.262923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251063
      },
      {
        "date": "2023-11-17",
        "close": 74.919304,
        "direction_boundary": 97.161812,
        "core_momentum": -0.228922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229369
      },
      {
        "date": "2023-11-24",
        "close": 71.65184,
        "direction_boundary": 92.852196,
        "core_momentum": -0.228324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229386
      },
      {
        "date": "2023-12-01",
        "close": 71.581924,
        "direction_boundary": 90.936493,
        "core_momentum": -0.212836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2023-12-08",
        "close": 69.164902,
        "direction_boundary": 86.55629,
        "core_momentum": -0.200926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2023-12-15",
        "close": 64.640465,
        "direction_boundary": 83.572968,
        "core_momentum": -0.226539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240937
      },
      {
        "date": "2023-12-22",
        "close": 69.07502,
        "direction_boundary": 83.712654,
        "core_momentum": -0.174856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259946
      },
      {
        "date": "2023-12-29",
        "close": 68.475739,
        "direction_boundary": 84.051895,
        "core_momentum": -0.185316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2024-01-05",
        "close": 70.313484,
        "direction_boundary": 88.511902,
        "core_momentum": -0.205604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2024-01-12",
        "close": 67.397072,
        "direction_boundary": 91.405449,
        "core_momentum": -0.262658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2024-01-19",
        "close": 67.556877,
        "direction_boundary": 91.674828,
        "core_momentum": -0.263081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257291
      },
      {
        "date": "2024-01-26",
        "close": 70.67305,
        "direction_boundary": 93.211388,
        "core_momentum": -0.241798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261988
      },
      {
        "date": "2024-02-02",
        "close": 68.515701,
        "direction_boundary": 90.936493,
        "core_momentum": -0.246554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2024-02-09",
        "close": 62.892624,
        "direction_boundary": 91.874382,
        "core_momentum": -0.31545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286458
      },
      {
        "date": "2024-02-16",
        "close": 65.549347,
        "direction_boundary": 102.15139,
        "core_momentum": -0.358312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292145
      },
      {
        "date": "2024-02-23",
        "close": 66.168587,
        "direction_boundary": 98.958534,
        "core_momentum": -0.33135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29243
      },
      {
        "date": "2024-03-01",
        "close": 70.373405,
        "direction_boundary": 100.25563,
        "core_momentum": -0.29806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302189
      },
      {
        "date": "2024-03-08",
        "close": 70.852829,
        "direction_boundary": 98.33992,
        "core_momentum": -0.279511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302366
      },
      {
        "date": "2024-03-15",
        "close": 69.76416,
        "direction_boundary": 90.168205,
        "core_momentum": -0.226289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275261
      },
      {
        "date": "2024-03-22",
        "close": 68.345917,
        "direction_boundary": 88.38221,
        "core_momentum": -0.226701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2024-03-29",
        "close": 70.373405,
        "direction_boundary": 89.100594,
        "core_momentum": -0.21018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270105
      },
      {
        "date": "2024-04-05",
        "close": 68.495728,
        "direction_boundary": 91.265755,
        "core_momentum": -0.249491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2024-04-12",
        "close": 67.137398,
        "direction_boundary": 91.764633,
        "core_momentum": -0.268374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2024-04-19",
        "close": 66.917671,
        "direction_boundary": 90.457558,
        "core_momentum": -0.260231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2024-04-26",
        "close": 68.995117,
        "direction_boundary": 95.68586,
        "core_momentum": -0.278941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26938
      },
      {
        "date": "2024-05-03",
        "close": 68.355896,
        "direction_boundary": 94.807823,
        "core_momentum": -0.279006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2024-05-10",
        "close": 69.31472,
        "direction_boundary": 89.65934,
        "core_momentum": -0.22691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262794
      },
      {
        "date": "2024-05-17",
        "close": 77.085152,
        "direction_boundary": 82.904449,
        "core_momentum": -0.070193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302753
      },
      {
        "date": "2024-05-24",
        "close": 73.409683,
        "direction_boundary": 79.292557,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304094
      },
      {
        "date": "2024-05-31",
        "close": 75.527077,
        "direction_boundary": 75.461121,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2024-06-07",
        "close": 71.467445,
        "direction_boundary": 74.749588,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312724
      },
      {
        "date": "2024-06-14",
        "close": 68.909332,
        "direction_boundary": 73.581635,
        "core_momentum": -0.063498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301774
      },
      {
        "date": "2024-06-21",
        "close": 71.567383,
        "direction_boundary": 72.563408,
        "core_momentum": -0.013726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292139
      },
      {
        "date": "2024-06-28",
        "close": 69.708748,
        "direction_boundary": 73.841187,
        "core_momentum": -0.055964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294364
      },
      {
        "date": "2024-07-05",
        "close": 70.268333,
        "direction_boundary": 70.586853,
        "core_momentum": -0.004512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292233
      },
      {
        "date": "2024-07-12",
        "close": 70.468185,
        "direction_boundary": 72.074265,
        "core_momentum": -0.022284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285787
      },
      {
        "date": "2024-07-19",
        "close": 70.448204,
        "direction_boundary": 73.381989,
        "core_momentum": -0.03998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285799
      },
      {
        "date": "2024-07-26",
        "close": 73.166206,
        "direction_boundary": 75.61808,
        "core_momentum": -0.032424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283765
      },
      {
        "date": "2024-08-02",
        "close": 72.206909,
        "direction_boundary": 73.491791,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280766
      },
      {
        "date": "2024-08-09",
        "close": 73.745773,
        "direction_boundary": 72.573395,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251624
      },
      {
        "date": "2024-08-16",
        "close": 74.6651,
        "direction_boundary": 70.77652,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246664
      },
      {
        "date": "2024-08-23",
        "close": 73.965607,
        "direction_boundary": 71.155876,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2024-08-30",
        "close": 74.365318,
        "direction_boundary": 73.471825,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233196
      },
      {
        "date": "2024-09-06",
        "close": 76.403816,
        "direction_boundary": 73.092491,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2024-09-13",
        "close": 77.542984,
        "direction_boundary": 79.671005,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2347
      },
      {
        "date": "2024-09-20",
        "close": 75.504478,
        "direction_boundary": 80.888885,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236127
      },
      {
        "date": "2024-09-27",
        "close": 75.564445,
        "direction_boundary": 76.686218,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233285
      },
      {
        "date": "2024-10-04",
        "close": 73.845711,
        "direction_boundary": 74.669746,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232319
      },
      {
        "date": "2024-10-11",
        "close": 73.745773,
        "direction_boundary": 77.12545,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230066
      },
      {
        "date": "2024-10-18",
        "close": 74.964874,
        "direction_boundary": 75.568169,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230506
      },
      {
        "date": "2024-10-25",
        "close": 73.625862,
        "direction_boundary": 75.967461,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229304
      },
      {
        "date": "2024-11-01",
        "close": 72.286842,
        "direction_boundary": 78.572929,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230575
      },
      {
        "date": "2024-11-08",
        "close": 71.987068,
        "direction_boundary": 76.246986,
        "core_momentum": -0.05587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230091
      },
      {
        "date": "2024-11-15",
        "close": 69.488907,
        "direction_boundary": 74.919304,
        "core_momentum": -0.072483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179275
      },
      {
        "date": "2024-11-22",
        "close": 70.047058,
        "direction_boundary": 71.65184,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167787
      },
      {
        "date": "2024-11-29",
        "close": 70.84668,
        "direction_boundary": 71.581924,
        "core_momentum": -0.010271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2024-12-06",
        "close": 72.086098,
        "direction_boundary": 69.164902,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146469
      },
      {
        "date": "2024-12-13",
        "close": 69.067513,
        "direction_boundary": 64.640465,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14987
      },
      {
        "date": "2024-12-20",
        "close": 66.468742,
        "direction_boundary": 69.07502,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2024-12-27",
        "close": 67.308334,
        "direction_boundary": 68.475739,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2025-01-03",
        "close": 68.587746,
        "direction_boundary": 70.313484,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14834
      },
      {
        "date": "2025-01-10",
        "close": 66.148888,
        "direction_boundary": 67.397072,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2025-01-17",
        "close": 69.547295,
        "direction_boundary": 67.556877,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172228
      },
      {
        "date": "2025-01-24",
        "close": 66.968506,
        "direction_boundary": 70.67305,
        "core_momentum": -0.052418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-01-31",
        "close": 68.647713,
        "direction_boundary": 68.515701,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174201
      },
      {
        "date": "2025-02-07",
        "close": 68.907593,
        "direction_boundary": 62.892624,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171253
      },
      {
        "date": "2025-02-14",
        "close": 66.488724,
        "direction_boundary": 65.549347,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175767
      },
      {
        "date": "2025-02-21",
        "close": 66.168877,
        "direction_boundary": 66.168587,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175623
      },
      {
        "date": "2025-02-28",
        "close": 70.147003,
        "direction_boundary": 70.373405,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2025-03-07",
        "close": 72.465919,
        "direction_boundary": 70.852829,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19747
      },
      {
        "date": "2025-03-14",
        "close": 73.605385,
        "direction_boundary": 69.76416,
        "core_momentum": 0.05506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19761
      },
      {
        "date": "2025-03-21",
        "close": 75.304573,
        "direction_boundary": 68.345917,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197181
      },
      {
        "date": "2025-03-28",
        "close": 73.205566,
        "direction_boundary": 70.373405,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200999
      },
      {
        "date": "2025-04-04",
        "close": 66.748604,
        "direction_boundary": 68.495728,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2025-04-11",
        "close": 66.148888,
        "direction_boundary": 67.137398,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236055
      },
      {
        "date": "2025-04-18",
        "close": 70.446869,
        "direction_boundary": 66.917671,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252432
      },
      {
        "date": "2025-04-25",
        "close": 70.306931,
        "direction_boundary": 68.995117,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251423
      },
      {
        "date": "2025-05-02",
        "close": 72.925705,
        "direction_boundary": 68.355896,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25568
      },
      {
        "date": "2025-05-09",
        "close": 70.32692,
        "direction_boundary": 69.31472,
        "core_momentum": 0.014603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260644
      },
      {
        "date": "2025-05-16",
        "close": 71.146538,
        "direction_boundary": 77.085152,
        "core_momentum": -0.07704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256336
      },
      {
        "date": "2025-05-23",
        "close": 77.063751,
        "direction_boundary": 73.409683,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278724
      },
      {
        "date": "2025-05-30",
        "close": 76.843857,
        "direction_boundary": 75.527077,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2025-06-06",
        "close": 73.464378,
        "direction_boundary": 71.467445,
        "core_momentum": 0.027942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285593
      },
      {
        "date": "2025-06-13",
        "close": 73.684326,
        "direction_boundary": 68.909332,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278616
      },
      {
        "date": "2025-06-20",
        "close": 76.563721,
        "direction_boundary": 71.567383,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2025-06-27",
        "close": 77.523514,
        "direction_boundary": 69.708748,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2025-07-04",
        "close": 81.602646,
        "direction_boundary": 70.268333,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283142
      },
      {
        "date": "2025-07-11",
        "close": 80.422897,
        "direction_boundary": 70.468185,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2025-07-18",
        "close": 82.062553,
        "direction_boundary": 70.448204,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271997
      },
      {
        "date": "2025-07-25",
        "close": 85.041916,
        "direction_boundary": 73.166206,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267181
      },
      {
        "date": "2025-08-01",
        "close": 82.842384,
        "direction_boundary": 72.206909,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2025-08-08",
        "close": 84.562019,
        "direction_boundary": 73.745773,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2025-08-15",
        "close": 86.141685,
        "direction_boundary": 74.6651,
        "core_momentum": 0.153707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26403
      },
      {
        "date": "2025-08-22",
        "close": 88.621155,
        "direction_boundary": 73.965607,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2025-08-29",
        "close": 88.341217,
        "direction_boundary": 74.365318,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2025-09-05",
        "close": 87.841324,
        "direction_boundary": 76.403816,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254437
      },
      {
        "date": "2025-09-12",
        "close": 87.781334,
        "direction_boundary": 77.542984,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2025-09-19",
        "close": 85.301857,
        "direction_boundary": 75.504478,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257886
      },
      {
        "date": "2025-09-26",
        "close": 85.741768,
        "direction_boundary": 75.564445,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2025-10-03",
        "close": 84.402046,
        "direction_boundary": 73.845711,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212986
      },
      {
        "date": "2025-10-10",
        "close": 85.421837,
        "direction_boundary": 73.745773,
        "core_momentum": 0.158329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211412
      },
      {
        "date": "2025-10-17",
        "close": 86.90152,
        "direction_boundary": 74.964874,
        "core_momentum": 0.15923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2025-10-24",
        "close": 88.761124,
        "direction_boundary": 73.625862,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2025-10-31",
        "close": 92.120407,
        "direction_boundary": 72.286842,
        "core_momentum": 0.274373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-11-07",
        "close": 88.341217,
        "direction_boundary": 71.987068,
        "core_momentum": 0.227182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2025-11-14",
        "close": 93.920029,
        "direction_boundary": 69.488907,
        "core_momentum": 0.351583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2025-11-21",
        "close": 90.019997,
        "direction_boundary": 70.047058,
        "core_momentum": 0.285136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201108
      },
      {
        "date": "2025-11-28",
        "close": 94.019997,
        "direction_boundary": 70.84668,
        "core_momentum": 0.327091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2025-12-05",
        "close": 93.919998,
        "direction_boundary": 72.086098,
        "core_momentum": 0.302886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2025-12-12",
        "close": 94.620003,
        "direction_boundary": 69.067513,
        "core_momentum": 0.369964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193144
      },
      {
        "date": "2025-12-19",
        "close": 96.580002,
        "direction_boundary": 66.468742,
        "core_momentum": 0.453014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      },
      {
        "date": "2025-12-26",
        "close": 97.260002,
        "direction_boundary": 67.308334,
        "core_momentum": 0.444992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189336
      },
      {
        "date": "2026-01-02",
        "close": 99.239998,
        "direction_boundary": 68.587746,
        "core_momentum": 0.446906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2026-01-09",
        "close": 101.199997,
        "direction_boundary": 66.148888,
        "core_momentum": 0.529882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2026-01-16",
        "close": 100.800003,
        "direction_boundary": 69.547295,
        "core_momentum": 0.449373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2026-01-23",
        "close": 104.050003,
        "direction_boundary": 66.968506,
        "core_momentum": 0.553715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176793
      },
      {
        "date": "2026-01-30",
        "close": 107.400002,
        "direction_boundary": 68.647713,
        "core_momentum": 0.56451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2026-02-06",
        "close": 110.599998,
        "direction_boundary": 68.907593,
        "core_momentum": 0.605048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2026-02-13",
        "close": 114.150002,
        "direction_boundary": 66.488724,
        "core_momentum": 0.716832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2026-02-20",
        "close": 115.5,
        "direction_boundary": 66.168877,
        "core_momentum": 0.745534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2026-02-27",
        "close": 114.5,
        "direction_boundary": 70.147003,
        "core_momentum": 0.632286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2026-03-06",
        "close": 108.300003,
        "direction_boundary": 72.465919,
        "core_momentum": 0.494496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2026-03-13",
        "close": 109.199997,
        "direction_boundary": 73.605385,
        "core_momentum": 0.483587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2026-03-20",
        "close": 107.949997,
        "direction_boundary": 75.304573,
        "core_momentum": 0.433512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2026-03-27",
        "close": 110.300003,
        "direction_boundary": 73.205566,
        "core_momentum": 0.506716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192086
      },
      {
        "date": "2026-04-03",
        "close": 115.026016,
        "direction_boundary": 66.748604,
        "core_momentum": 0.723272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2026-04-10",
        "close": 117.87542,
        "direction_boundary": 66.148888,
        "core_momentum": 0.781971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2026-04-17",
        "close": 114.426132,
        "direction_boundary": 70.446869,
        "core_momentum": 0.62429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2026-04-24",
        "close": 116.275757,
        "direction_boundary": 70.306931,
        "core_momentum": 0.653831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2026-05-01",
        "close": 118.675247,
        "direction_boundary": 72.925705,
        "core_momentum": 0.627345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2026-05-08",
        "close": 118.625267,
        "direction_boundary": 70.32692,
        "core_momentum": 0.686769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2026-05-15",
        "close": 110.776901,
        "direction_boundary": 71.146538,
        "core_momentum": 0.557024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202095
      },
      {
        "date": "2026-05-22",
        "close": 111.326782,
        "direction_boundary": 77.063751,
        "core_momentum": 0.444606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189522
      },
      {
        "date": "2026-05-29",
        "close": 111.376778,
        "direction_boundary": 76.843857,
        "core_momentum": 0.449391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182763
      },
      {
        "date": "2026-06-05",
        "close": 110.4,
        "direction_boundary": 73.464378,
        "core_momentum": 0.502769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2026-06-12",
        "close": 115.75,
        "direction_boundary": 73.684326,
        "core_momentum": 0.57089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "direction_boundary": 76.563721,
        "core_momentum": 0.397529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225479
      },
      {
        "date": "2026-06-26",
        "close": 105.65,
        "direction_boundary": 77.523514,
        "core_momentum": 0.362812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226595
      },
      {
        "date": "2026-07-03",
        "close": 98.7,
        "direction_boundary": 81.602646,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2026-07-10",
        "close": 110.1,
        "direction_boundary": 80.422897,
        "core_momentum": 0.369013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28793
      },
      {
        "date": "2026-07-17",
        "close": 117.8,
        "direction_boundary": 82.062553,
        "core_momentum": 0.43549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2026-07-24",
        "close": 114.6,
        "direction_boundary": 85.041916,
        "core_momentum": 0.347571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302231
      },
      {
        "date": "2026-07-31",
        "close": 117.85,
        "direction_boundary": 82.842384,
        "core_momentum": 0.422581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301585
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "direction_boundary": 84.562019,
        "core_momentum": 0.42499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.77652,
        "volume": 295979795
      },
      {
        "date": "2023-08-25",
        "close": 71.155876,
        "volume": 618794445
      },
      {
        "date": "2023-09-01",
        "close": 73.471825,
        "volume": 280783665
      },
      {
        "date": "2023-09-08",
        "close": 73.092491,
        "volume": 345284179
      },
      {
        "date": "2023-09-15",
        "close": 79.671005,
        "volume": 1378884361
      },
      {
        "date": "2023-09-22",
        "close": 80.888885,
        "volume": 415778785
      },
      {
        "date": "2023-09-29",
        "close": 76.686218,
        "volume": 761306559
      },
      {
        "date": "2023-10-06",
        "close": 74.669746,
        "volume": 356383744
      },
      {
        "date": "2023-10-13",
        "close": 77.12545,
        "volume": 330972655
      },
      {
        "date": "2023-10-20",
        "close": 75.568169,
        "volume": 333519647
      },
      {
        "date": "2023-10-27",
        "close": 75.967461,
        "volume": 269758515
      },
      {
        "date": "2023-11-03",
        "close": 78.572929,
        "volume": 338223336
      },
      {
        "date": "2023-11-10",
        "close": 76.246986,
        "volume": 348832584
      },
      {
        "date": "2023-11-17",
        "close": 74.919304,
        "volume": 460704197
      },
      {
        "date": "2023-11-24",
        "close": 71.65184,
        "volume": 470026986
      },
      {
        "date": "2023-12-01",
        "close": 71.581924,
        "volume": 434336425
      },
      {
        "date": "2023-12-08",
        "close": 69.164902,
        "volume": 526897946
      },
      {
        "date": "2023-12-15",
        "close": 64.640465,
        "volume": 703426941
      },
      {
        "date": "2023-12-22",
        "close": 69.07502,
        "volume": 577769141
      },
      {
        "date": "2023-12-29",
        "close": 68.475739,
        "volume": 99207288
      },
      {
        "date": "2024-01-05",
        "close": 70.313484,
        "volume": 268414969
      },
      {
        "date": "2024-01-12",
        "close": 67.397072,
        "volume": 453698359
      },
      {
        "date": "2024-01-19",
        "close": 67.556877,
        "volume": 478462272
      },
      {
        "date": "2024-01-26",
        "close": 70.67305,
        "volume": 334136981
      },
      {
        "date": "2024-02-02",
        "close": 68.515701,
        "volume": 361867411
      },
      {
        "date": "2024-02-09",
        "close": 62.892624,
        "volume": 610986917
      },
      {
        "date": "2024-02-16",
        "close": 65.549347,
        "volume": 708050658
      },
      {
        "date": "2024-02-23",
        "close": 66.168587,
        "volume": 460699883
      },
      {
        "date": "2024-03-01",
        "close": 70.373405,
        "volume": 906101605
      },
      {
        "date": "2024-03-08",
        "close": 70.852829,
        "volume": 565717823
      },
      {
        "date": "2024-03-15",
        "close": 69.76416,
        "volume": 1216428591
      },
      {
        "date": "2024-03-22",
        "close": 68.345917,
        "volume": 745721318
      },
      {
        "date": "2024-03-29",
        "close": 70.373405,
        "volume": 374932468
      },
      {
        "date": "2024-04-05",
        "close": 68.495728,
        "volume": 420252873
      },
      {
        "date": "2024-04-12",
        "close": 67.137398,
        "volume": 304538077
      },
      {
        "date": "2024-04-19",
        "close": 66.917671,
        "volume": 316521510
      },
      {
        "date": "2024-04-26",
        "close": 68.995117,
        "volume": 440241466
      },
      {
        "date": "2024-05-03",
        "close": 68.355896,
        "volume": 263301701
      },
      {
        "date": "2024-05-10",
        "close": 69.31472,
        "volume": 250107719
      },
      {
        "date": "2024-05-17",
        "close": 77.085152,
        "volume": 658530736
      },
      {
        "date": "2024-05-24",
        "close": 73.409683,
        "volume": 452508500
      },
      {
        "date": "2024-05-31",
        "close": 75.527077,
        "volume": 567389310
      },
      {
        "date": "2024-06-07",
        "close": 71.467445,
        "volume": 504605578
      },
      {
        "date": "2024-06-14",
        "close": 68.909332,
        "volume": 552009554
      },
      {
        "date": "2024-06-21",
        "close": 71.567383,
        "volume": 428365323
      },
      {
        "date": "2024-06-28",
        "close": 69.708748,
        "volume": 339648886
      },
      {
        "date": "2024-07-05",
        "close": 70.268333,
        "volume": 288176805
      },
      {
        "date": "2024-07-12",
        "close": 70.468185,
        "volume": 306986542
      },
      {
        "date": "2024-07-19",
        "close": 70.448204,
        "volume": 414190910
      },
      {
        "date": "2024-07-26",
        "close": 73.166206,
        "volume": 374909380
      },
      {
        "date": "2024-08-02",
        "close": 72.206909,
        "volume": 243727906
      },
      {
        "date": "2024-08-09",
        "close": 73.745773,
        "volume": 426772634
      },
      {
        "date": "2024-08-16",
        "close": 74.6651,
        "volume": 268365386
      },
      {
        "date": "2024-08-23",
        "close": 73.965607,
        "volume": 292535589
      },
      {
        "date": "2024-08-30",
        "close": 74.365318,
        "volume": 248579917
      },
      {
        "date": "2024-09-06",
        "close": 76.403816,
        "volume": 430150471
      },
      {
        "date": "2024-09-13",
        "close": 77.542984,
        "volume": 275508743
      },
      {
        "date": "2024-09-20",
        "close": 75.504478,
        "volume": 343991086
      },
      {
        "date": "2024-09-27",
        "close": 75.564445,
        "volume": 230519110
      },
      {
        "date": "2024-10-04",
        "close": 73.845711,
        "volume": 259468462
      },
      {
        "date": "2024-10-11",
        "close": 73.745773,
        "volume": 201381489
      },
      {
        "date": "2024-10-18",
        "close": 74.964874,
        "volume": 316949373
      },
      {
        "date": "2024-10-25",
        "close": 73.625862,
        "volume": 178684705
      },
      {
        "date": "2024-11-01",
        "close": 72.286842,
        "volume": 391618346
      },
      {
        "date": "2024-11-08",
        "close": 71.987068,
        "volume": 270349505
      },
      {
        "date": "2024-11-15",
        "close": 69.488907,
        "volume": 611840096
      },
      {
        "date": "2024-11-22",
        "close": 70.047058,
        "volume": 311408899
      },
      {
        "date": "2024-11-29",
        "close": 70.84668,
        "volume": 513937904
      },
      {
        "date": "2024-12-06",
        "close": 72.086098,
        "volume": 643127166
      },
      {
        "date": "2024-12-13",
        "close": 69.067513,
        "volume": 519323193
      },
      {
        "date": "2024-12-20",
        "close": 66.468742,
        "volume": 548310785
      },
      {
        "date": "2024-12-27",
        "close": 67.308334,
        "volume": 151362263
      },
      {
        "date": "2025-01-03",
        "close": 68.587746,
        "volume": 232847303
      },
      {
        "date": "2025-01-10",
        "close": 66.148888,
        "volume": 375150702
      },
      {
        "date": "2025-01-17",
        "close": 69.547295,
        "volume": 551089193
      },
      {
        "date": "2025-01-24",
        "close": 66.968506,
        "volume": 432676147
      },
      {
        "date": "2025-01-31",
        "close": 68.647713,
        "volume": 251727901
      },
      {
        "date": "2025-02-07",
        "close": 68.907593,
        "volume": 858770372
      },
      {
        "date": "2025-02-14",
        "close": 66.488724,
        "volume": 537036859
      },
      {
        "date": "2025-02-21",
        "close": 66.168877,
        "volume": 368614913
      },
      {
        "date": "2025-02-28",
        "close": 70.147003,
        "volume": 619664081
      },
      {
        "date": "2025-03-07",
        "close": 72.465919,
        "volume": 433200386
      },
      {
        "date": "2025-03-14",
        "close": 73.605385,
        "volume": 552006965
      },
      {
        "date": "2025-03-21",
        "close": 75.304573,
        "volume": 517278396
      },
      {
        "date": "2025-03-28",
        "close": 73.205566,
        "volume": 340882141
      },
      {
        "date": "2025-04-04",
        "close": 66.748604,
        "volume": 712059874
      },
      {
        "date": "2025-04-11",
        "close": 66.148888,
        "volume": 818184317
      },
      {
        "date": "2025-04-18",
        "close": 70.446869,
        "volume": 245048252
      },
      {
        "date": "2025-04-25",
        "close": 70.306931,
        "volume": 319209125
      },
      {
        "date": "2025-05-02",
        "close": 72.925705,
        "volume": 231737954
      },
      {
        "date": "2025-05-09",
        "close": 70.32692,
        "volume": 323901854
      },
      {
        "date": "2025-05-16",
        "close": 71.146538,
        "volume": 453055778
      },
      {
        "date": "2025-05-23",
        "close": 77.063751,
        "volume": 540395731
      },
      {
        "date": "2025-05-30",
        "close": 76.843857,
        "volume": 706775120
      },
      {
        "date": "2025-06-06",
        "close": 73.464378,
        "volume": 521817218
      },
      {
        "date": "2025-06-13",
        "close": 73.684326,
        "volume": 412035208
      },
      {
        "date": "2025-06-20",
        "close": 76.563721,
        "volume": 708915600
      },
      {
        "date": "2025-06-27",
        "close": 77.523514,
        "volume": 419549084
      },
      {
        "date": "2025-07-04",
        "close": 81.602646,
        "volume": 370132725
      },
      {
        "date": "2025-07-11",
        "close": 80.422897,
        "volume": 301669085
      },
      {
        "date": "2025-07-18",
        "close": 82.062553,
        "volume": 248694753
      },
      {
        "date": "2025-07-25",
        "close": 85.041916,
        "volume": 441761685
      },
      {
        "date": "2025-08-01",
        "close": 82.842384,
        "volume": 331155183
      },
      {
        "date": "2025-08-08",
        "close": 84.562019,
        "volume": 327124959
      },
      {
        "date": "2025-08-15",
        "close": 86.141685,
        "volume": 187018449
      },
      {
        "date": "2025-08-22",
        "close": 88.621155,
        "volume": 163752212
      },
      {
        "date": "2025-08-29",
        "close": 88.341217,
        "volume": 253836077
      },
      {
        "date": "2025-09-05",
        "close": 87.841324,
        "volume": 180002114
      },
      {
        "date": "2025-09-12",
        "close": 87.781334,
        "volume": 296723259
      },
      {
        "date": "2025-09-19",
        "close": 85.301857,
        "volume": 392777896
      },
      {
        "date": "2025-09-26",
        "close": 85.741768,
        "volume": 275759196
      },
      {
        "date": "2025-10-03",
        "close": 84.402046,
        "volume": 232001090
      },
      {
        "date": "2025-10-10",
        "close": 85.421837,
        "volume": 262650651
      },
      {
        "date": "2025-10-17",
        "close": 86.90152,
        "volume": 223961779
      },
      {
        "date": "2025-10-24",
        "close": 88.761124,
        "volume": 248814674
      },
      {
        "date": "2025-10-31",
        "close": 92.120407,
        "volume": 301938406
      },
      {
        "date": "2025-11-07",
        "close": 88.341217,
        "volume": 375883739
      },
      {
        "date": "2025-11-14",
        "close": 93.920029,
        "volume": 455138430
      },
      {
        "date": "2025-11-21",
        "close": 90.019997,
        "volume": 406120701
      },
      {
        "date": "2025-11-28",
        "close": 94.019997,
        "volume": 447325656
      },
      {
        "date": "2025-12-05",
        "close": 93.919998,
        "volume": 530386168
      },
      {
        "date": "2025-12-12",
        "close": 94.620003,
        "volume": 266653675
      },
      {
        "date": "2025-12-19",
        "close": 96.580002,
        "volume": 519721217
      },
      {
        "date": "2025-12-26",
        "close": 97.260002,
        "volume": 156631092
      },
      {
        "date": "2026-01-02",
        "close": 99.239998,
        "volume": 232608976
      },
      {
        "date": "2026-01-09",
        "close": 101.199997,
        "volume": 399788011
      },
      {
        "date": "2026-01-16",
        "close": 100.800003,
        "volume": 430505297
      },
      {
        "date": "2026-01-23",
        "close": 104.050003,
        "volume": 294474952
      },
      {
        "date": "2026-01-30",
        "close": 107.400002,
        "volume": 377572558
      },
      {
        "date": "2026-02-06",
        "close": 110.599998,
        "volume": 584380673
      },
      {
        "date": "2026-02-13",
        "close": 114.150002,
        "volume": 430598148
      },
      {
        "date": "2026-02-20",
        "close": 115.5,
        "volume": 386803944
      },
      {
        "date": "2026-02-27",
        "close": 114.5,
        "volume": 417096221
      },
      {
        "date": "2026-03-06",
        "close": 108.300003,
        "volume": 355418633
      },
      {
        "date": "2026-03-13",
        "close": 109.199997,
        "volume": 347048788
      },
      {
        "date": "2026-03-20",
        "close": 107.949997,
        "volume": 706027083
      },
      {
        "date": "2026-03-27",
        "close": 110.300003,
        "volume": 338132779
      },
      {
        "date": "2026-04-03",
        "close": 115.026016,
        "volume": 284868878
      },
      {
        "date": "2026-04-10",
        "close": 117.87542,
        "volume": 400447268
      },
      {
        "date": "2026-04-17",
        "close": 114.426132,
        "volume": 429987365
      },
      {
        "date": "2026-04-24",
        "close": 116.275757,
        "volume": 321851402
      },
      {
        "date": "2026-05-01",
        "close": 118.675247,
        "volume": 370286788
      },
      {
        "date": "2026-05-08",
        "close": 118.625267,
        "volume": 273615535
      },
      {
        "date": "2026-05-15",
        "close": 110.776901,
        "volume": 446959456
      },
      {
        "date": "2026-05-22",
        "close": 111.326782,
        "volume": 384788839
      },
      {
        "date": "2026-05-29",
        "close": 111.376778,
        "volume": 469558585
      },
      {
        "date": "2026-06-05",
        "close": 110.4,
        "volume": 148861713
      },
      {
        "date": "2026-06-12",
        "close": 115.75,
        "volume": 30630224
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "volume": 106261138
      },
      {
        "date": "2026-06-26",
        "close": 105.65,
        "volume": 45279701
      },
      {
        "date": "2026-07-03",
        "close": 98.7,
        "volume": 30144988
      },
      {
        "date": "2026-07-10",
        "close": 110.1,
        "volume": 374205293
      },
      {
        "date": "2026-07-17",
        "close": 117.8,
        "volume": 789187223
      },
      {
        "date": "2026-07-24",
        "close": 114.6,
        "volume": 368896896
      },
      {
        "date": "2026-07-31",
        "close": 117.85,
        "volume": 630768780
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "volume": 790532375
      }
    ],
    "sharemaestro_context": {
      "trend": 111.849477,
      "fair_value": 82.442695,
      "market_activity": 46.213354,
      "market_dynamics": 0.187127,
      "relative_strength": 8.368284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018753,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.7826,
        "conditional_difference": 0.012392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011168,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06197,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.027535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.086356
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.041875
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004812
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.03611
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.010207
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008985
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001703
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56364
      }
    ]
  }
}