{
  "ticker": {
    "uuid": "748bbc9f-2b1f-490e-985d-948e9eec7a25",
    "symbol": "ARR",
    "name": "American Rare Earths Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.37,
    "boundary_margin": -0.027027,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.527482,
    "volatility_stability": 1.0259,
    "risk_context": 0.1896,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.422,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "direction_boundary": 0.3,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496977
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496293
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488481
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "direction_boundary": 0.265,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470557
      },
      {
        "date": "2023-09-15",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571469
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "direction_boundary": 0.235,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63567
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684198
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "direction_boundary": 0.21,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722642
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724958
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725484
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735566
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730427
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729103
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740826
      },
      {
        "date": "2023-11-24",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750297
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751416
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730244
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73452
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72447
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744404
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744543
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714544
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717353
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744317
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "direction_boundary": 0.29,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753438
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779419
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "direction_boundary": 0.255,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410586
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433346
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458829
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 0.205,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456867
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "direction_boundary": 0.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438255
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "direction_boundary": 0.205,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411041
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433421
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404872
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "direction_boundary": 0.22,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450021
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479088
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.205,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504053
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514374
      },
      {
        "date": "2024-05-10",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536562
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532216
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529397
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527991
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "direction_boundary": 0.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533735
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533456
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "direction_boundary": 0.13,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529466
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "direction_boundary": 0.145,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516793
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.155,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515314
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515633
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "direction_boundary": 0.165,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5068
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.502962
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.16,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501599
      },
      {
        "date": "2024-08-09",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490827
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885928
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887668
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "direction_boundary": 0.13,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852691
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.125,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849849
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.155,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833095
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.125,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818255
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772168
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "direction_boundary": 0.125,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774501
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.13,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670312
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.13,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621489
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.14,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540743
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534223
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.135,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483241
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507788
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.165,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502232
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "direction_boundary": 0.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502954
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.16,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491482
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483089
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "direction_boundary": 0.14,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48343
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494171
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.155,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48333
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49892
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.145,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501328
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "direction_boundary": 0.125,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465798
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.135,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466781
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.16,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477805
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46638
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420781
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444852
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444238
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444509
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445095
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419058
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417204
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411233
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451392
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480548
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46832
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46409
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447316
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447427
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450461
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462347
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464639
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460805
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443482
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436092
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2025-07-18",
        "close": 0.455,
        "direction_boundary": 0.285,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892269
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989917
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996274
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "direction_boundary": 0.235,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010249
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010249
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016008
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.275,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005821
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015346
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016054
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017271
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.295,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041439
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "direction_boundary": 0.285,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04535
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067897
      },
      {
        "date": "2025-10-17",
        "close": 0.565,
        "direction_boundary": 0.29,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06519
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.27,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067195
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "direction_boundary": 0.25,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074212
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "direction_boundary": 0.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090568
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.27,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083261
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.265,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082195
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "direction_boundary": 0.27,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084572
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081153
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086798
      },
      {
        "date": "2025-12-19",
        "close": 0.405,
        "direction_boundary": 0.255,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093926
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.28,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104237
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.295,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103834
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101385
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785703
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.275,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667019
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.27,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663181
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633194
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635341
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629665
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615509
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607509
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609124
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621078
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571204
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556044
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515816
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491824
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488321
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "direction_boundary": 0.27,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481071
      },
      {
        "date": "2026-05-08",
        "close": 0.365,
        "direction_boundary": 0.27,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455227
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4845
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.245,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489632
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.255,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48789
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "direction_boundary": 0.275,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50423
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.255,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503836
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484425
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4957
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507462
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.455,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521297
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521651
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517893
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "volume": 840358
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 1332199
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 1720049
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "volume": 2770824
      },
      {
        "date": "2023-09-15",
        "close": 0.155,
        "volume": 2942781
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "volume": 1432007
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 1145664
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "volume": 1413708
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 836561
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 1447393
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 495507
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 1027080
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 2601831
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 2329748
      },
      {
        "date": "2023-11-24",
        "close": 0.165,
        "volume": 2399988
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 2795254
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 2329846
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 2177662
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "volume": 1229592
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "volume": 1256510
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "volume": 725834
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 898899
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 2025878
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "volume": 2236483
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "volume": 1737343
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 2169776
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "volume": 53179260
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "volume": 29769478
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 31528038
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 14074428
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "volume": 8542385
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "volume": 6820981
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 5997344
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 4593692
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "volume": 11148682
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 4408716
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 4367600
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "volume": 3750386
      },
      {
        "date": "2024-05-10",
        "close": 0.245,
        "volume": 6217238
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 2745873
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 5066583
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "volume": 2253133
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "volume": 846787
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "volume": 2065888
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "volume": 2621400
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "volume": 3846241
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 11340988
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 4617381
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "volume": 2581249
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 2356898
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 1619083
      },
      {
        "date": "2024-08-09",
        "close": 0.235,
        "volume": 2049670
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 2060782
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 3300255
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "volume": 1045462
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 1543016
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 1843703
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 1586277
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 5200884
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "volume": 4364329
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 4183539
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 2858438
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 3953050
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 5360888
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 3612134
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 4225596
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 3181008
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "volume": 3506028
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 5430181
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 3419381
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "volume": 2408938
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 1164077
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 3854283
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 1578618
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 1430610
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "volume": 1491585
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 1048946
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 1976032
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 1570936
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 4782693
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 3200499
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 3144490
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 2665736
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 930096
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "volume": 2862719
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 2814858
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 4294127
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "volume": 8015038
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 4613134
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 2809952
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 2593670
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 2348196
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "volume": 1890314
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 1257242
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 4319256
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "volume": 1353249
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 1474496
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 2173402
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 1080401
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 3086430
      },
      {
        "date": "2025-07-18",
        "close": 0.455,
        "volume": 28566098
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 12587365
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 12429489
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "volume": 19085177
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 24557057
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "volume": 7723315
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 5750445
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "volume": 4940836
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 4598352
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 4062830
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 10820518
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "volume": 9300649
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 19372045
      },
      {
        "date": "2025-10-17",
        "close": 0.565,
        "volume": 54163133
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 19455282
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "volume": 8341640
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "volume": 7077558
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 5002792
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 7342396
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "volume": 2244396
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 2218625
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 2917683
      },
      {
        "date": "2025-12-19",
        "close": 0.405,
        "volume": 5039097
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 1851508
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 2221136
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 5777271
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 7711005
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 7629903
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 9476414
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 8174114
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "volume": 3082077
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 1927328
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 1817605
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 4339483
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 3435216
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 2573477
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 2527679
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 1215926
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 3189033
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "volume": 4320285
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 5316811
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "volume": 2271094
      },
      {
        "date": "2026-05-08",
        "close": 0.365,
        "volume": 2496673
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 5089506
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 9403880
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 1534927
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "volume": 4824865
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 447330
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 1042113
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 634197
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "volume": 276036
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 2393042
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 2088353
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 3032637
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 2487767
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 5475488
      }
    ],
    "sharemaestro_context": {
      "trend": 0.364667,
      "fair_value": 0.289071,
      "market_activity": -5.314832,
      "market_dynamics": -0.406247,
      "relative_strength": -9.688369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.04439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.194054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.194054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.381081,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.34212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.64,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.330909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}