{
  "ticker": {
    "uuid": "748e988f-04ca-419f-8e25-aeb3d90d2e78",
    "symbol": "SI02",
    "name": "Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1508.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1346.599976,
    "boundary_margin": 0.120155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.091886,
    "volatility_stability": 0.6984,
    "risk_context": 1.0883,
    "current_regime": {
      "move": 0.098616,
      "interruption": -0.010352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1091.199951,
        "direction_boundary": 1121.800049,
        "core_momentum": -0.027278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109327
      },
      {
        "date": "2023-08-25",
        "close": 1095.400024,
        "direction_boundary": 1102.0,
        "core_momentum": -0.005989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107806
      },
      {
        "date": "2023-09-01",
        "close": 1121.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2023-09-08",
        "close": 1118.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.029466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2023-09-15",
        "close": 1125.400024,
        "direction_boundary": 1027.199951,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101365
      },
      {
        "date": "2023-09-22",
        "close": 1098.400024,
        "direction_boundary": 1004.799988,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2023-09-29",
        "close": 1100.0,
        "direction_boundary": 995.599976,
        "core_momentum": 0.104861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101896
      },
      {
        "date": "2023-10-06",
        "close": 1088.0,
        "direction_boundary": 988.700012,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101283
      },
      {
        "date": "2023-10-13",
        "close": 1101.599976,
        "direction_boundary": 979.799988,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101751
      },
      {
        "date": "2023-10-20",
        "close": 1060.400024,
        "direction_boundary": 989.599976,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116454
      },
      {
        "date": "2023-10-27",
        "close": 1042.0,
        "direction_boundary": 1022.400024,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119518
      },
      {
        "date": "2023-11-03",
        "close": 1089.800049,
        "direction_boundary": 997.299988,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132315
      },
      {
        "date": "2023-11-10",
        "close": 1083.0,
        "direction_boundary": 1028.599976,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132107
      },
      {
        "date": "2023-11-17",
        "close": 1105.199951,
        "direction_boundary": 1014.0,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2023-11-24",
        "close": 1113.599976,
        "direction_boundary": 1030.0,
        "core_momentum": 0.081165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2023-12-01",
        "close": 1130.800049,
        "direction_boundary": 1026.400024,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2023-12-08",
        "close": 1143.599976,
        "direction_boundary": 1000.200012,
        "core_momentum": 0.143371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2023-12-15",
        "close": 1167.599976,
        "direction_boundary": 955.5,
        "core_momentum": 0.221978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2023-12-22",
        "close": 1170.599976,
        "direction_boundary": 941.5,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2023-12-29",
        "close": 1168.800049,
        "direction_boundary": 942.599976,
        "core_momentum": 0.239975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2024-01-05",
        "close": 1158.599976,
        "direction_boundary": 957.400024,
        "core_momentum": 0.210152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2024-01-12",
        "close": 1162.599976,
        "direction_boundary": 978.700012,
        "core_momentum": 0.187902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2024-01-19",
        "close": 1162.800049,
        "direction_boundary": 969.599976,
        "core_momentum": 0.199258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2024-01-26",
        "close": 1187.599976,
        "direction_boundary": 1007.599976,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2024-02-02",
        "close": 1210.800049,
        "direction_boundary": 1044.0,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2024-02-09",
        "close": 1210.199951,
        "direction_boundary": 1031.800049,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2024-02-16",
        "close": 1219.400024,
        "direction_boundary": 1032.199951,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2024-02-23",
        "close": 1227.599976,
        "direction_boundary": 1021.400024,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2024-03-01",
        "close": 1230.800049,
        "direction_boundary": 1027.0,
        "core_momentum": 0.198442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115588
      },
      {
        "date": "2024-03-08",
        "close": 1220.800049,
        "direction_boundary": 1019.400024,
        "core_momentum": 0.197567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-03-15",
        "close": 1218.0,
        "direction_boundary": 991.900024,
        "core_momentum": 0.227946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2024-03-22",
        "close": 1255.599976,
        "direction_boundary": 984.099976,
        "core_momentum": 0.275887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2024-03-29",
        "close": 1266.0,
        "direction_boundary": 1012.799988,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2024-04-05",
        "close": 1241.599976,
        "direction_boundary": 999.700012,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-04-12",
        "close": 1247.599976,
        "direction_boundary": 1009.0,
        "core_momentum": 0.236472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2024-04-19",
        "close": 1222.199951,
        "direction_boundary": 1003.599976,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2024-04-26",
        "close": 1242.800049,
        "direction_boundary": 1008.0,
        "core_momentum": 0.232937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103091
      },
      {
        "date": "2024-05-03",
        "close": 1234.800049,
        "direction_boundary": 996.400024,
        "core_momentum": 0.239261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-05-10",
        "close": 1257.599976,
        "direction_boundary": 1010.200012,
        "core_momentum": 0.244902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2024-05-17",
        "close": 1255.599976,
        "direction_boundary": 1040.0,
        "core_momentum": 0.207308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087161
      },
      {
        "date": "2024-05-24",
        "close": 1247.400024,
        "direction_boundary": 1049.199951,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088488
      },
      {
        "date": "2024-05-31",
        "close": 1229.800049,
        "direction_boundary": 1069.199951,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090624
      },
      {
        "date": "2024-06-07",
        "close": 1265.0,
        "direction_boundary": 1074.0,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2024-06-14",
        "close": 1259.199951,
        "direction_boundary": 1087.800049,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-06-21",
        "close": 1279.400024,
        "direction_boundary": 1073.400024,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095704
      },
      {
        "date": "2024-06-28",
        "close": 1287.599976,
        "direction_boundary": 1097.400024,
        "core_momentum": 0.173319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2024-07-05",
        "close": 1282.800049,
        "direction_boundary": 1090.199951,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2024-07-12",
        "close": 1294.800049,
        "direction_boundary": 1083.800049,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094738
      },
      {
        "date": "2024-07-19",
        "close": 1286.400024,
        "direction_boundary": 1101.800049,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2024-07-26",
        "close": 1281.199951,
        "direction_boundary": 1130.400024,
        "core_momentum": 0.133404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2024-08-02",
        "close": 1252.400024,
        "direction_boundary": 1117.199951,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096393
      },
      {
        "date": "2024-08-09",
        "close": 1249.199951,
        "direction_boundary": 1111.400024,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096513
      },
      {
        "date": "2024-08-16",
        "close": 1276.599976,
        "direction_boundary": 1091.199951,
        "core_momentum": 0.169905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2024-08-23",
        "close": 1282.599976,
        "direction_boundary": 1095.400024,
        "core_momentum": 0.170896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2024-08-30",
        "close": 1295.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2024-09-06",
        "close": 1280.199951,
        "direction_boundary": 1118.0,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101499
      },
      {
        "date": "2024-09-13",
        "close": 1291.0,
        "direction_boundary": 1125.400024,
        "core_momentum": 0.147148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2024-09-20",
        "close": 1297.199951,
        "direction_boundary": 1098.400024,
        "core_momentum": 0.18099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2024-09-27",
        "close": 1319.599976,
        "direction_boundary": 1100.0,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2024-10-04",
        "close": 1321.199951,
        "direction_boundary": 1088.0,
        "core_momentum": 0.214338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2024-10-11",
        "close": 1339.599976,
        "direction_boundary": 1101.599976,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091901
      },
      {
        "date": "2024-10-18",
        "close": 1372.0,
        "direction_boundary": 1060.400024,
        "core_momentum": 0.293851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090017
      },
      {
        "date": "2024-10-25",
        "close": 1363.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.308061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2024-11-01",
        "close": 1358.800049,
        "direction_boundary": 1089.800049,
        "core_momentum": 0.246834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2024-11-08",
        "close": 1418.599976,
        "direction_boundary": 1083.0,
        "core_momentum": 0.30988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2024-11-15",
        "close": 1428.0,
        "direction_boundary": 1105.199951,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2024-11-22",
        "close": 1470.599976,
        "direction_boundary": 1113.599976,
        "core_momentum": 0.320582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2024-11-29",
        "close": 1470.0,
        "direction_boundary": 1130.800049,
        "core_momentum": 0.299965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2024-12-06",
        "close": 1485.599976,
        "direction_boundary": 1143.599976,
        "core_momentum": 0.299056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2024-12-13",
        "close": 1489.400024,
        "direction_boundary": 1167.599976,
        "core_momentum": 0.275608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2024-12-20",
        "close": 1463.599976,
        "direction_boundary": 1170.599976,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2024-12-27",
        "close": 1456.0,
        "direction_boundary": 1168.800049,
        "core_momentum": 0.245722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2025-01-03",
        "close": 1451.599976,
        "direction_boundary": 1158.599976,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2025-01-10",
        "close": 1445.800049,
        "direction_boundary": 1162.599976,
        "core_momentum": 0.243592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2025-01-17",
        "close": 1462.199951,
        "direction_boundary": 1162.800049,
        "core_momentum": 0.257482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101933
      },
      {
        "date": "2025-01-24",
        "close": 1456.0,
        "direction_boundary": 1187.599976,
        "core_momentum": 0.226002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2025-01-31",
        "close": 1506.199951,
        "direction_boundary": 1210.800049,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2025-02-07",
        "close": 1515.800049,
        "direction_boundary": 1210.199951,
        "core_momentum": 0.25252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100545
      },
      {
        "date": "2025-02-14",
        "close": 1507.800049,
        "direction_boundary": 1219.400024,
        "core_momentum": 0.23651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2025-02-21",
        "close": 1508.800049,
        "direction_boundary": 1227.599976,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2025-02-28",
        "close": 1503.599976,
        "direction_boundary": 1230.800049,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2025-03-07",
        "close": 1407.0,
        "direction_boundary": 1220.800049,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140592
      },
      {
        "date": "2025-03-14",
        "close": 1362.400024,
        "direction_boundary": 1218.0,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148873
      },
      {
        "date": "2025-03-21",
        "close": 1376.800049,
        "direction_boundary": 1255.599976,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149293
      },
      {
        "date": "2025-03-28",
        "close": 1388.599976,
        "direction_boundary": 1266.0,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148057
      },
      {
        "date": "2025-04-04",
        "close": 1311.400024,
        "direction_boundary": 1241.599976,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169285
      },
      {
        "date": "2025-04-11",
        "close": 1250.199951,
        "direction_boundary": 1247.599976,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180223
      },
      {
        "date": "2025-04-18",
        "close": 1262.800049,
        "direction_boundary": 1222.199951,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177135
      },
      {
        "date": "2025-04-25",
        "close": 1286.800049,
        "direction_boundary": 1242.800049,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179649
      },
      {
        "date": "2025-05-02",
        "close": 1311.400024,
        "direction_boundary": 1234.800049,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182015
      },
      {
        "date": "2025-05-09",
        "close": 1317.199951,
        "direction_boundary": 1257.599976,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170683
      },
      {
        "date": "2025-05-16",
        "close": 1365.0,
        "direction_boundary": 1255.599976,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178474
      },
      {
        "date": "2025-05-23",
        "close": 1322.199951,
        "direction_boundary": 1247.400024,
        "core_momentum": 0.059965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177316
      },
      {
        "date": "2025-05-30",
        "close": 1342.800049,
        "direction_boundary": 1229.800049,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179329
      },
      {
        "date": "2025-06-06",
        "close": 1338.800049,
        "direction_boundary": 1265.0,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178189
      },
      {
        "date": "2025-06-13",
        "close": 1322.400024,
        "direction_boundary": 1259.199951,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178289
      },
      {
        "date": "2025-06-20",
        "close": 1318.400024,
        "direction_boundary": 1279.400024,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177321
      },
      {
        "date": "2025-06-27",
        "close": 1323.599976,
        "direction_boundary": 1287.599976,
        "core_momentum": 0.027959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177651
      },
      {
        "date": "2025-07-04",
        "close": 1335.0,
        "direction_boundary": 1282.800049,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178462
      },
      {
        "date": "2025-07-11",
        "close": 1334.800049,
        "direction_boundary": 1294.800049,
        "core_momentum": 0.030893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178508
      },
      {
        "date": "2025-07-18",
        "close": 1341.0,
        "direction_boundary": 1286.400024,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177675
      },
      {
        "date": "2025-07-25",
        "close": 1346.199951,
        "direction_boundary": 1281.199951,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177948
      },
      {
        "date": "2025-08-01",
        "close": 1328.599976,
        "direction_boundary": 1252.400024,
        "core_momentum": 0.060843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170223
      },
      {
        "date": "2025-08-08",
        "close": 1346.599976,
        "direction_boundary": 1249.199951,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171437
      },
      {
        "date": "2025-08-15",
        "close": 1365.199951,
        "direction_boundary": 1276.599976,
        "core_momentum": 0.069403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173289
      },
      {
        "date": "2025-08-22",
        "close": 1379.199951,
        "direction_boundary": 1282.599976,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174285
      },
      {
        "date": "2025-08-29",
        "close": 1371.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.058687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17432
      },
      {
        "date": "2025-09-05",
        "close": 1380.599976,
        "direction_boundary": 1280.199951,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149313
      },
      {
        "date": "2025-09-12",
        "close": 1392.400024,
        "direction_boundary": 1291.0,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142671
      },
      {
        "date": "2025-09-19",
        "close": 1392.199951,
        "direction_boundary": 1297.199951,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141989
      },
      {
        "date": "2025-09-26",
        "close": 1379.0,
        "direction_boundary": 1319.599976,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142136
      },
      {
        "date": "2025-10-03",
        "close": 1378.199951,
        "direction_boundary": 1321.199951,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116074
      },
      {
        "date": "2025-10-10",
        "close": 1393.0,
        "direction_boundary": 1339.599976,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091779
      },
      {
        "date": "2025-10-17",
        "close": 1369.800049,
        "direction_boundary": 1372.0,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095799
      },
      {
        "date": "2025-10-24",
        "close": 1392.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09497
      },
      {
        "date": "2025-10-31",
        "close": 1374.199951,
        "direction_boundary": 1358.800049,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094552
      },
      {
        "date": "2025-11-07",
        "close": 1349.0,
        "direction_boundary": 1418.599976,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098543
      },
      {
        "date": "2025-11-14",
        "close": 1358.599976,
        "direction_boundary": 1428.0,
        "core_momentum": -0.048599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08551
      },
      {
        "date": "2025-11-21",
        "close": 1369.800049,
        "direction_boundary": 1470.599976,
        "core_momentum": -0.068543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072956
      },
      {
        "date": "2025-11-28",
        "close": 1400.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075882
      },
      {
        "date": "2025-12-05",
        "close": 1394.800049,
        "direction_boundary": 1485.599976,
        "core_momentum": -0.06112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075978
      },
      {
        "date": "2025-12-12",
        "close": 1384.400024,
        "direction_boundary": 1489.400024,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074488
      },
      {
        "date": "2025-12-19",
        "close": 1396.800049,
        "direction_boundary": 1463.599976,
        "core_momentum": -0.045641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074793
      },
      {
        "date": "2025-12-26",
        "close": 1389.800049,
        "direction_boundary": 1456.0,
        "core_momentum": -0.045467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075411
      },
      {
        "date": "2026-01-02",
        "close": 1381.599976,
        "direction_boundary": 1451.599976,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075515
      },
      {
        "date": "2026-01-09",
        "close": 1426.400024,
        "direction_boundary": 1445.800049,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08655
      },
      {
        "date": "2026-01-16",
        "close": 1421.800049,
        "direction_boundary": 1462.199951,
        "core_momentum": -0.02763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086858
      },
      {
        "date": "2026-01-23",
        "close": 1415.800049,
        "direction_boundary": 1456.0,
        "core_momentum": -0.02761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087281
      },
      {
        "date": "2026-01-30",
        "close": 1395.199951,
        "direction_boundary": 1506.199951,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087822
      },
      {
        "date": "2026-02-06",
        "close": 1416.599976,
        "direction_boundary": 1515.800049,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08832
      },
      {
        "date": "2026-02-13",
        "close": 1434.199951,
        "direction_boundary": 1507.800049,
        "core_momentum": -0.048813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087974
      },
      {
        "date": "2026-02-20",
        "close": 1426.400024,
        "direction_boundary": 1508.800049,
        "core_momentum": -0.054613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087697
      },
      {
        "date": "2026-02-27",
        "close": 1444.800049,
        "direction_boundary": 1503.599976,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088452
      },
      {
        "date": "2026-03-06",
        "close": 1425.0,
        "direction_boundary": 1407.0,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090783
      },
      {
        "date": "2026-03-13",
        "close": 1421.800049,
        "direction_boundary": 1362.400024,
        "core_momentum": 0.0436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090279
      },
      {
        "date": "2026-03-20",
        "close": 1369.0,
        "direction_boundary": 1376.800049,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105007
      },
      {
        "date": "2026-03-27",
        "close": 1353.0,
        "direction_boundary": 1388.599976,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105428
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "direction_boundary": 1311.400024,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107573
      },
      {
        "date": "2026-04-10",
        "close": 1378.599976,
        "direction_boundary": 1250.199951,
        "core_momentum": 0.102704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106628
      },
      {
        "date": "2026-04-17",
        "close": 1410.400024,
        "direction_boundary": 1262.800049,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108574
      },
      {
        "date": "2026-04-24",
        "close": 1398.400024,
        "direction_boundary": 1286.800049,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107151
      },
      {
        "date": "2026-05-01",
        "close": 1395.800049,
        "direction_boundary": 1311.400024,
        "core_momentum": 0.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2026-05-08",
        "close": 1408.199951,
        "direction_boundary": 1317.199951,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102411
      },
      {
        "date": "2026-05-15",
        "close": 1405.199951,
        "direction_boundary": 1365.0,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10223
      },
      {
        "date": "2026-05-22",
        "close": 1411.199951,
        "direction_boundary": 1322.199951,
        "core_momentum": 0.067312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101842
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "direction_boundary": 1342.800049,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097451
      },
      {
        "date": "2026-06-05",
        "close": 1417.400024,
        "direction_boundary": 1338.800049,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097674
      },
      {
        "date": "2026-06-12",
        "close": 1424.400024,
        "direction_boundary": 1322.400024,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2026-06-19",
        "close": 1417.400024,
        "direction_boundary": 1318.400024,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2026-06-26",
        "close": 1447.400024,
        "direction_boundary": 1323.599976,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2026-07-03",
        "close": 1467.800049,
        "direction_boundary": 1335.0,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2026-07-10",
        "close": 1471.0,
        "direction_boundary": 1334.800049,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2026-07-17",
        "close": 1495.199951,
        "direction_boundary": 1341.0,
        "core_momentum": 0.114989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093937
      },
      {
        "date": "2026-07-24",
        "close": 1488.400024,
        "direction_boundary": 1346.199951,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2026-07-31",
        "close": 1482.800049,
        "direction_boundary": 1328.599976,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2026-08-07",
        "close": 1508.400024,
        "direction_boundary": 1346.599976,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1091.199951,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1095.400024,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1121.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1118.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1125.400024,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1098.400024,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1088.0,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 1101.599976,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1060.400024,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1089.800049,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1105.199951,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1113.599976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1130.800049,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1143.599976,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1167.599976,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1170.599976,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1168.800049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1158.599976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1162.599976,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1162.800049,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1187.599976,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1210.800049,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1210.199951,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1219.400024,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1227.599976,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1230.800049,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1220.800049,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1218.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1255.599976,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1266.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1241.599976,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 1247.599976,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1222.199951,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1242.800049,
        "volume": 26
      },
      {
        "date": "2024-05-03",
        "close": 1234.800049,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1257.599976,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1255.599976,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 1247.400024,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1229.800049,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 1265.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1259.199951,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1279.400024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1287.599976,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1282.800049,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1294.800049,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1286.400024,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1281.199951,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1252.400024,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1249.199951,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1276.599976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1282.599976,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1295.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1280.199951,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1291.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1297.199951,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1319.599976,
        "volume": 24
      },
      {
        "date": "2024-10-04",
        "close": 1321.199951,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1339.599976,
        "volume": 46
      },
      {
        "date": "2024-10-18",
        "close": 1372.0,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 1363.0,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 1358.800049,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 1418.599976,
        "volume": 46
      },
      {
        "date": "2024-11-15",
        "close": 1428.0,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 1470.599976,
        "volume": 46
      },
      {
        "date": "2024-11-29",
        "close": 1470.0,
        "volume": 46
      },
      {
        "date": "2024-12-06",
        "close": 1485.599976,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1489.400024,
        "volume": 23
      },
      {
        "date": "2024-12-20",
        "close": 1463.599976,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 1456.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1451.599976,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1445.800049,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1462.199951,
        "volume": 42
      },
      {
        "date": "2025-01-24",
        "close": 1456.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1506.199951,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 1515.800049,
        "volume": 42
      },
      {
        "date": "2025-02-14",
        "close": 1507.800049,
        "volume": 42
      },
      {
        "date": "2025-02-21",
        "close": 1508.800049,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 1503.599976,
        "volume": 126
      },
      {
        "date": "2025-03-07",
        "close": 1407.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1362.400024,
        "volume": 84
      },
      {
        "date": "2025-03-21",
        "close": 1376.800049,
        "volume": 63
      },
      {
        "date": "2025-03-28",
        "close": 1388.599976,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 1311.400024,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1250.199951,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1262.800049,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 1286.800049,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 1311.400024,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 1317.199951,
        "volume": 44
      },
      {
        "date": "2025-05-16",
        "close": 1365.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1322.199951,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1342.800049,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 1338.800049,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1322.400024,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 1318.400024,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 1323.599976,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1335.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1334.800049,
        "volume": 92
      },
      {
        "date": "2025-07-18",
        "close": 1341.0,
        "volume": 69
      },
      {
        "date": "2025-07-25",
        "close": 1346.199951,
        "volume": 23
      },
      {
        "date": "2025-08-01",
        "close": 1328.599976,
        "volume": 230
      },
      {
        "date": "2025-08-08",
        "close": 1346.599976,
        "volume": 276
      },
      {
        "date": "2025-08-15",
        "close": 1365.199951,
        "volume": 276
      },
      {
        "date": "2025-08-22",
        "close": 1379.199951,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1371.0,
        "volume": 161
      },
      {
        "date": "2025-09-05",
        "close": 1380.599976,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1392.400024,
        "volume": 23
      },
      {
        "date": "2025-09-19",
        "close": 1392.199951,
        "volume": 23
      },
      {
        "date": "2025-09-26",
        "close": 1379.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1378.199951,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1393.0,
        "volume": 22
      },
      {
        "date": "2025-10-17",
        "close": 1369.800049,
        "volume": 132
      },
      {
        "date": "2025-10-24",
        "close": 1392.0,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 1374.199951,
        "volume": 110
      },
      {
        "date": "2025-11-07",
        "close": 1349.0,
        "volume": 44
      },
      {
        "date": "2025-11-14",
        "close": 1358.599976,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1369.800049,
        "volume": 44
      },
      {
        "date": "2025-11-28",
        "close": 1400.0,
        "volume": 22
      },
      {
        "date": "2025-12-05",
        "close": 1394.800049,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 1384.400024,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 1396.800049,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 1389.800049,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 1381.599976,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1426.400024,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1421.800049,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1415.800049,
        "volume": 44
      },
      {
        "date": "2026-01-30",
        "close": 1395.199951,
        "volume": 66
      },
      {
        "date": "2026-02-06",
        "close": 1416.599976,
        "volume": 66
      },
      {
        "date": "2026-02-13",
        "close": 1434.199951,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1426.400024,
        "volume": 22
      },
      {
        "date": "2026-02-27",
        "close": 1444.800049,
        "volume": 22
      },
      {
        "date": "2026-03-06",
        "close": 1425.0,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 1421.800049,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1369.0,
        "volume": 110
      },
      {
        "date": "2026-03-27",
        "close": 1353.0,
        "volume": 112
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "volume": 67
      },
      {
        "date": "2026-04-10",
        "close": 1378.599976,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1410.400024,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1398.400024,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 1395.800049,
        "volume": 46
      },
      {
        "date": "2026-05-08",
        "close": 1408.199951,
        "volume": 23
      },
      {
        "date": "2026-05-15",
        "close": 1405.199951,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1411.199951,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1417.400024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1424.400024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1417.400024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1447.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1467.800049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1471.0,
        "volume": 84
      },
      {
        "date": "2026-07-17",
        "close": 1495.199951,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1488.400024,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1482.800049,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1508.400024,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1424.420007,
      "fair_value": 1323.651283,
      "market_activity": 59.631351,
      "market_dynamics": 1.30703,
      "relative_strength": -12.775003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017038,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": 0.003358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03384,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072581,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104273,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.030594
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.011711
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004537
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.100178
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.003849
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.24264
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012787
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.071016
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002246
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011687
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098616
      }
    ]
  }
}