{
  "ticker": {
    "uuid": "74903241-5fab-48e8-8f10-3895239aeeb8",
    "symbol": "LOGI",
    "name": "Logitech International SA",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.546254,
    "boundary_margin": 0.112864,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386536,
    "volatility_stability": 1.1517,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 0.146415,
      "interruption": -0.228686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.221,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.479125,
        "direction_boundary": 49.424982,
        "core_momentum": 0.243888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340016
      },
      {
        "date": "2023-08-25",
        "close": 62.369858,
        "direction_boundary": 46.120299,
        "core_momentum": 0.35233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330181
      },
      {
        "date": "2023-09-01",
        "close": 64.531741,
        "direction_boundary": 44.304539,
        "core_momentum": 0.456549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2023-09-08",
        "close": 65.051335,
        "direction_boundary": 45.911487,
        "core_momentum": 0.416886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2023-09-15",
        "close": 66.368877,
        "direction_boundary": 44.340854,
        "core_momentum": 0.496788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326389
      },
      {
        "date": "2023-09-22",
        "close": 65.700828,
        "direction_boundary": 41.844185,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327443
      },
      {
        "date": "2023-09-29",
        "close": 64.951273,
        "direction_boundary": 42.68095,
        "core_momentum": 0.521786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310153
      },
      {
        "date": "2023-10-06",
        "close": 67.1182,
        "direction_boundary": 40.843814,
        "core_momentum": 0.643289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30989
      },
      {
        "date": "2023-10-13",
        "close": 66.948614,
        "direction_boundary": 40.86237,
        "core_momentum": 0.638393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2023-10-20",
        "close": 65.167966,
        "direction_boundary": 41.400522,
        "core_momentum": 0.574086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2023-10-27",
        "close": 72.55436,
        "direction_boundary": 47.440804,
        "core_momentum": 0.529366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2023-11-03",
        "close": 74.768393,
        "direction_boundary": 47.515032,
        "core_momentum": 0.573573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321744
      },
      {
        "date": "2023-11-10",
        "close": 76.841106,
        "direction_boundary": 58.036814,
        "core_momentum": 0.324006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2023-11-17",
        "close": 80.129182,
        "direction_boundary": 54.678008,
        "core_momentum": 0.465474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320499
      },
      {
        "date": "2023-11-24",
        "close": 79.771168,
        "direction_boundary": 54.817185,
        "core_momentum": 0.455222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321149
      },
      {
        "date": "2023-12-01",
        "close": 82.069994,
        "direction_boundary": 58.213105,
        "core_momentum": 0.40982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2023-12-08",
        "close": 83.954278,
        "direction_boundary": 55.754311,
        "core_momentum": 0.50579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2023-12-15",
        "close": 88.636724,
        "direction_boundary": 54.288313,
        "core_momentum": 0.632704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270346
      },
      {
        "date": "2023-12-22",
        "close": 87.223511,
        "direction_boundary": 57.183195,
        "core_momentum": 0.525335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2023-12-29",
        "close": 89.560024,
        "direction_boundary": 57.75846,
        "core_momentum": 0.550596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2024-01-05",
        "close": 87.204669,
        "direction_boundary": 61.237885,
        "core_momentum": 0.424031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2024-01-12",
        "close": 90.407951,
        "direction_boundary": 50.790331,
        "core_momentum": 0.780023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266265
      },
      {
        "date": "2024-01-19",
        "close": 89.192588,
        "direction_boundary": 51.810962,
        "core_momentum": 0.7215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269434
      },
      {
        "date": "2024-01-26",
        "close": 80.619096,
        "direction_boundary": 55.012033,
        "core_momentum": 0.465481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274035
      },
      {
        "date": "2024-02-02",
        "close": 79.450839,
        "direction_boundary": 56.255348,
        "core_momentum": 0.412325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2024-02-09",
        "close": 80.279924,
        "direction_boundary": 52.942935,
        "core_momentum": 0.516348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2024-02-16",
        "close": 80.930002,
        "direction_boundary": 53.657377,
        "core_momentum": 0.508274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260563
      },
      {
        "date": "2024-02-23",
        "close": 84.453614,
        "direction_boundary": 50.966621,
        "core_momentum": 0.657038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2024-03-01",
        "close": 82.814287,
        "direction_boundary": 49.843927,
        "core_momentum": 0.661472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265677
      },
      {
        "date": "2024-03-08",
        "close": 85.273277,
        "direction_boundary": 48.804739,
        "core_momentum": 0.747234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267055
      },
      {
        "date": "2024-03-15",
        "close": 89.239695,
        "direction_boundary": 49.389282,
        "core_momentum": 0.806864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271183
      },
      {
        "date": "2024-03-22",
        "close": 85.584184,
        "direction_boundary": 49.426396,
        "core_momentum": 0.731548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279645
      },
      {
        "date": "2024-03-29",
        "close": 84.199235,
        "direction_boundary": 53.870782,
        "core_momentum": 0.562985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280474
      },
      {
        "date": "2024-04-05",
        "close": 82.30553,
        "direction_boundary": 52.905821,
        "core_momentum": 0.555699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282007
      },
      {
        "date": "2024-04-12",
        "close": 81.815616,
        "direction_boundary": 54.408933,
        "core_momentum": 0.503717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2823
      },
      {
        "date": "2024-04-19",
        "close": 72.837002,
        "direction_boundary": 52.859429,
        "core_momentum": 0.377938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32773
      },
      {
        "date": "2024-04-26",
        "close": 74.674179,
        "direction_boundary": 55.169767,
        "core_momentum": 0.353534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294075
      },
      {
        "date": "2024-05-03",
        "close": 77.340441,
        "direction_boundary": 59.688381,
        "core_momentum": 0.295737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295145
      },
      {
        "date": "2024-05-10",
        "close": 79.85596,
        "direction_boundary": 58.426509,
        "core_momentum": 0.366776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296038
      },
      {
        "date": "2024-05-17",
        "close": 84.755099,
        "direction_boundary": 60.671898,
        "core_momentum": 0.396942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301809
      },
      {
        "date": "2024-05-24",
        "close": 90.455059,
        "direction_boundary": 61.070872,
        "core_momentum": 0.481149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2024-05-31",
        "close": 94.223627,
        "direction_boundary": 59.048167,
        "core_momentum": 0.595708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316251
      },
      {
        "date": "2024-06-07",
        "close": 95.288247,
        "direction_boundary": 58.500737,
        "core_momentum": 0.628838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315389
      },
      {
        "date": "2024-06-14",
        "close": 93.055371,
        "direction_boundary": 52.803758,
        "core_momentum": 0.762287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2024-06-21",
        "close": 90.549273,
        "direction_boundary": 51.773848,
        "core_momentum": 0.748938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2024-06-28",
        "close": 91.274722,
        "direction_boundary": 55.114096,
        "core_momentum": 0.656105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309213
      },
      {
        "date": "2024-07-05",
        "close": 88.420032,
        "direction_boundary": 55.39245,
        "core_momentum": 0.596247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310201
      },
      {
        "date": "2024-07-12",
        "close": 87.41194,
        "direction_boundary": 58.333725,
        "core_momentum": 0.49848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306288
      },
      {
        "date": "2024-07-19",
        "close": 83.775271,
        "direction_boundary": 58.890433,
        "core_momentum": 0.422562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311196
      },
      {
        "date": "2024-07-26",
        "close": 83.775271,
        "direction_boundary": 66.322485,
        "core_momentum": 0.26315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2024-08-02",
        "close": 82.446851,
        "direction_boundary": 63.362654,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2024-08-09",
        "close": 81.137274,
        "direction_boundary": 62.527592,
        "core_momentum": 0.297624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2024-08-16",
        "close": 85.009478,
        "direction_boundary": 61.479125,
        "core_momentum": 0.382737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2024-08-23",
        "close": 86.922026,
        "direction_boundary": 62.369858,
        "core_momentum": 0.393654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280375
      },
      {
        "date": "2024-08-30",
        "close": 85.744348,
        "direction_boundary": 64.531741,
        "core_momentum": 0.328716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279615
      },
      {
        "date": "2024-09-06",
        "close": 79.98786,
        "direction_boundary": 65.051335,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293103
      },
      {
        "date": "2024-09-13",
        "close": 81.090167,
        "direction_boundary": 66.368877,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285936
      },
      {
        "date": "2024-09-20",
        "close": 81.77793,
        "direction_boundary": 65.700828,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28098
      },
      {
        "date": "2024-09-27",
        "close": 86.620696,
        "direction_boundary": 64.951273,
        "core_momentum": 0.333626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291778
      },
      {
        "date": "2024-10-04",
        "close": 83.285765,
        "direction_boundary": 67.1182,
        "core_momentum": 0.240882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295353
      },
      {
        "date": "2024-10-11",
        "close": 83.888581,
        "direction_boundary": 66.948614,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295345
      },
      {
        "date": "2024-10-18",
        "close": 86.173446,
        "direction_boundary": 65.167966,
        "core_momentum": 0.322328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24397
      },
      {
        "date": "2024-10-25",
        "close": 78.472964,
        "direction_boundary": 72.55436,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278909
      },
      {
        "date": "2024-11-01",
        "close": 81.13702,
        "direction_boundary": 74.768393,
        "core_momentum": 0.085178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278515
      },
      {
        "date": "2024-11-08",
        "close": 77.199273,
        "direction_boundary": 76.841106,
        "core_momentum": 0.004661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283831
      },
      {
        "date": "2024-11-15",
        "close": 75.449164,
        "direction_boundary": 80.129182,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271236
      },
      {
        "date": "2024-11-22",
        "close": 77.374284,
        "direction_boundary": 79.771168,
        "core_momentum": -0.030047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2024-11-29",
        "close": 78.647975,
        "direction_boundary": 82.069994,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2024-12-06",
        "close": 82.537107,
        "direction_boundary": 83.954278,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259666
      },
      {
        "date": "2024-12-13",
        "close": 82.050966,
        "direction_boundary": 88.636724,
        "core_momentum": -0.074301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258343
      },
      {
        "date": "2024-12-20",
        "close": 79.503584,
        "direction_boundary": 87.223511,
        "core_momentum": -0.088507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2024-12-27",
        "close": 81.107851,
        "direction_boundary": 89.560024,
        "core_momentum": -0.094374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260876
      },
      {
        "date": "2025-01-03",
        "close": 80.407807,
        "direction_boundary": 87.204669,
        "core_momentum": -0.077941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2025-01-10",
        "close": 83.382993,
        "direction_boundary": 90.407951,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263564
      },
      {
        "date": "2025-01-17",
        "close": 84.802527,
        "direction_boundary": 89.192588,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258039
      },
      {
        "date": "2025-01-24",
        "close": 88.652767,
        "direction_boundary": 80.619096,
        "core_momentum": 0.09965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265127
      },
      {
        "date": "2025-01-31",
        "close": 94.719814,
        "direction_boundary": 79.450839,
        "core_momentum": 0.192181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278047
      },
      {
        "date": "2025-02-07",
        "close": 95.896276,
        "direction_boundary": 80.279924,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2025-02-14",
        "close": 102.148056,
        "direction_boundary": 80.930002,
        "core_momentum": 0.262178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2025-02-21",
        "close": 101.117436,
        "direction_boundary": 84.453614,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2025-02-28",
        "close": 96.197684,
        "direction_boundary": 82.814287,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291573
      },
      {
        "date": "2025-03-07",
        "close": 94.962884,
        "direction_boundary": 85.273277,
        "core_momentum": 0.11363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272841
      },
      {
        "date": "2025-03-14",
        "close": 87.136006,
        "direction_boundary": 89.239695,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301219
      },
      {
        "date": "2025-03-21",
        "close": 87.476305,
        "direction_boundary": 85.584184,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301113
      },
      {
        "date": "2025-03-28",
        "close": 84.54001,
        "direction_boundary": 84.199235,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294422
      },
      {
        "date": "2025-04-04",
        "close": 67.379215,
        "direction_boundary": 82.30553,
        "core_momentum": -0.181353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427958
      },
      {
        "date": "2025-04-11",
        "close": 69.683525,
        "direction_boundary": 81.815616,
        "core_momentum": -0.148286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431409
      },
      {
        "date": "2025-04-18",
        "close": 69.644634,
        "direction_boundary": 72.837002,
        "core_momentum": -0.043829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428753
      },
      {
        "date": "2025-04-25",
        "close": 75.629036,
        "direction_boundary": 74.674179,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428111
      },
      {
        "date": "2025-05-02",
        "close": 75.983919,
        "direction_boundary": 77.340441,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425285
      },
      {
        "date": "2025-05-09",
        "close": 78.385459,
        "direction_boundary": 79.85596,
        "core_momentum": -0.018414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422098
      },
      {
        "date": "2025-05-16",
        "close": 84.151097,
        "direction_boundary": 84.755099,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431615
      },
      {
        "date": "2025-05-23",
        "close": 81.51621,
        "direction_boundary": 90.455059,
        "core_momentum": -0.098821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433305
      },
      {
        "date": "2025-05-30",
        "close": 80.466144,
        "direction_boundary": 94.223627,
        "core_momentum": -0.146009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433273
      },
      {
        "date": "2025-06-06",
        "close": 82.887129,
        "direction_boundary": 95.288247,
        "core_momentum": -0.130143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429956
      },
      {
        "date": "2025-06-13",
        "close": 82.644058,
        "direction_boundary": 93.055371,
        "core_momentum": -0.111883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429892
      },
      {
        "date": "2025-06-20",
        "close": 81.341199,
        "direction_boundary": 90.549273,
        "core_momentum": -0.101691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42812
      },
      {
        "date": "2025-06-27",
        "close": 87.661039,
        "direction_boundary": 91.274722,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439616
      },
      {
        "date": "2025-07-04",
        "close": 90.120915,
        "direction_boundary": 88.420032,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2025-07-11",
        "close": 91.530725,
        "direction_boundary": 87.41194,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438499
      },
      {
        "date": "2025-07-18",
        "close": 93.05721,
        "direction_boundary": 83.775271,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438478
      },
      {
        "date": "2025-07-25",
        "close": 94.08783,
        "direction_boundary": 83.775271,
        "core_momentum": 0.123098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434688
      },
      {
        "date": "2025-08-01",
        "close": 87.18462,
        "direction_boundary": 82.446851,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437661
      },
      {
        "date": "2025-08-08",
        "close": 95.546254,
        "direction_boundary": 81.137274,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456667
      },
      {
        "date": "2025-08-15",
        "close": 95.05039,
        "direction_boundary": 85.009478,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447463
      },
      {
        "date": "2025-08-22",
        "close": 100.232658,
        "direction_boundary": 86.922026,
        "core_momentum": 0.153133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453924
      },
      {
        "date": "2025-08-29",
        "close": 100.670186,
        "direction_boundary": 85.744348,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448282
      },
      {
        "date": "2025-09-05",
        "close": 104.277356,
        "direction_boundary": 79.98786,
        "core_momentum": 0.303665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450097
      },
      {
        "date": "2025-09-12",
        "close": 105.346867,
        "direction_boundary": 81.090167,
        "core_momentum": 0.299132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431162
      },
      {
        "date": "2025-09-19",
        "close": 108.633184,
        "direction_boundary": 81.77793,
        "core_momentum": 0.328392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432341
      },
      {
        "date": "2025-09-26",
        "close": 108.28,
        "direction_boundary": 86.620696,
        "core_momentum": 0.250048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428376
      },
      {
        "date": "2025-10-03",
        "close": 112.97,
        "direction_boundary": 83.285765,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261368
      },
      {
        "date": "2025-10-10",
        "close": 101.71,
        "direction_boundary": 83.888581,
        "core_momentum": 0.212442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31248
      },
      {
        "date": "2025-10-17",
        "close": 109.64,
        "direction_boundary": 86.173446,
        "core_momentum": 0.272318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322607
      },
      {
        "date": "2025-10-24",
        "close": 111.36,
        "direction_boundary": 78.472964,
        "core_momentum": 0.419087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308697
      },
      {
        "date": "2025-10-31",
        "close": 120.56,
        "direction_boundary": 81.13702,
        "core_momentum": 0.485882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320899
      },
      {
        "date": "2025-11-07",
        "close": 120.4,
        "direction_boundary": 77.199273,
        "core_momentum": 0.5596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321351
      },
      {
        "date": "2025-11-14",
        "close": 118.02,
        "direction_boundary": 75.449164,
        "core_momentum": 0.564232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31521
      },
      {
        "date": "2025-11-21",
        "close": 109.92,
        "direction_boundary": 77.374284,
        "core_momentum": 0.420627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330711
      },
      {
        "date": "2025-11-28",
        "close": 112.73,
        "direction_boundary": 78.647975,
        "core_momentum": 0.433349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3293
      },
      {
        "date": "2025-12-05",
        "close": 117.79,
        "direction_boundary": 82.537107,
        "core_momentum": 0.427116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331332
      },
      {
        "date": "2025-12-12",
        "close": 112.77,
        "direction_boundary": 82.050966,
        "core_momentum": 0.37439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340039
      },
      {
        "date": "2025-12-19",
        "close": 104.28,
        "direction_boundary": 79.503584,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360635
      },
      {
        "date": "2025-12-26",
        "close": 105.26,
        "direction_boundary": 81.107851,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348149
      },
      {
        "date": "2026-01-02",
        "close": 100.28,
        "direction_boundary": 80.407807,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355065
      },
      {
        "date": "2026-01-09",
        "close": 95.1,
        "direction_boundary": 83.382993,
        "core_momentum": 0.14052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363291
      },
      {
        "date": "2026-01-16",
        "close": 95.48,
        "direction_boundary": 84.802527,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362666
      },
      {
        "date": "2026-01-23",
        "close": 93.44,
        "direction_boundary": 88.652767,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363681
      },
      {
        "date": "2026-01-30",
        "close": 85.84,
        "direction_boundary": 94.719814,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367464
      },
      {
        "date": "2026-02-06",
        "close": 91.45,
        "direction_boundary": 95.896276,
        "core_momentum": -0.046365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355164
      },
      {
        "date": "2026-02-13",
        "close": 89.41,
        "direction_boundary": 102.148056,
        "core_momentum": -0.124702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356322
      },
      {
        "date": "2026-02-20",
        "close": 90.04,
        "direction_boundary": 101.117436,
        "core_momentum": -0.10955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347607
      },
      {
        "date": "2026-02-27",
        "close": 91.95,
        "direction_boundary": 96.197684,
        "core_momentum": -0.044156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349181
      },
      {
        "date": "2026-03-06",
        "close": 92.18,
        "direction_boundary": 94.962884,
        "core_momentum": -0.029305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344852
      },
      {
        "date": "2026-03-13",
        "close": 92.75,
        "direction_boundary": 87.136006,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344547
      },
      {
        "date": "2026-03-20",
        "close": 87.92,
        "direction_boundary": 87.476305,
        "core_momentum": 0.005072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346916
      },
      {
        "date": "2026-03-27",
        "close": 90.04,
        "direction_boundary": 84.54001,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3497
      },
      {
        "date": "2026-04-03",
        "close": 91.98,
        "direction_boundary": 67.379215,
        "core_momentum": 0.365109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344921
      },
      {
        "date": "2026-04-10",
        "close": 91.26,
        "direction_boundary": 69.683525,
        "core_momentum": 0.309635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315264
      },
      {
        "date": "2026-04-17",
        "close": 101.09,
        "direction_boundary": 69.644634,
        "core_momentum": 0.451512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330825
      },
      {
        "date": "2026-04-24",
        "close": 95.39,
        "direction_boundary": 75.629036,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338173
      },
      {
        "date": "2026-05-01",
        "close": 99.49,
        "direction_boundary": 75.983919,
        "core_momentum": 0.309356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322964
      },
      {
        "date": "2026-05-08",
        "close": 109.39,
        "direction_boundary": 78.385459,
        "core_momentum": 0.395539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352748
      },
      {
        "date": "2026-05-15",
        "close": 102.99,
        "direction_boundary": 84.151097,
        "core_momentum": 0.22387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360809
      },
      {
        "date": "2026-05-22",
        "close": 112.63,
        "direction_boundary": 81.51621,
        "core_momentum": 0.381688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370764
      },
      {
        "date": "2026-05-29",
        "close": 121.87,
        "direction_boundary": 80.466144,
        "core_momentum": 0.51455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384972
      },
      {
        "date": "2026-06-05",
        "close": 112.93,
        "direction_boundary": 82.887129,
        "core_momentum": 0.362455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2026-06-12",
        "close": 110.81,
        "direction_boundary": 82.644058,
        "core_momentum": 0.34081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391567
      },
      {
        "date": "2026-06-19",
        "close": 107.64,
        "direction_boundary": 81.341199,
        "core_momentum": 0.323315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377761
      },
      {
        "date": "2026-06-26",
        "close": 97.37,
        "direction_boundary": 87.661039,
        "core_momentum": 0.110756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402801
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "direction_boundary": 90.120915,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400221
      },
      {
        "date": "2026-07-10",
        "close": 101.95,
        "direction_boundary": 91.530725,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409492
      },
      {
        "date": "2026-07-17",
        "close": 102.83,
        "direction_boundary": 93.05721,
        "core_momentum": 0.105019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409571
      },
      {
        "date": "2026-07-24",
        "close": 105.78,
        "direction_boundary": 94.08783,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409457
      },
      {
        "date": "2026-07-31",
        "close": 102.48,
        "direction_boundary": 87.18462,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392478
      },
      {
        "date": "2026-08-07",
        "close": 106.33,
        "direction_boundary": 95.546254,
        "core_momentum": 0.112864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.479125,
        "volume": 1587508
      },
      {
        "date": "2023-08-25",
        "close": 62.369858,
        "volume": 1505365
      },
      {
        "date": "2023-09-01",
        "close": 64.531741,
        "volume": 1857616
      },
      {
        "date": "2023-09-08",
        "close": 65.051335,
        "volume": 2316370
      },
      {
        "date": "2023-09-15",
        "close": 66.368877,
        "volume": 2312820
      },
      {
        "date": "2023-09-22",
        "close": 65.700828,
        "volume": 1857423
      },
      {
        "date": "2023-09-29",
        "close": 64.951273,
        "volume": 2310018
      },
      {
        "date": "2023-10-06",
        "close": 67.1182,
        "volume": 1498822
      },
      {
        "date": "2023-10-13",
        "close": 66.948614,
        "volume": 2046049
      },
      {
        "date": "2023-10-20",
        "close": 65.167966,
        "volume": 2964530
      },
      {
        "date": "2023-10-27",
        "close": 72.55436,
        "volume": 5627120
      },
      {
        "date": "2023-11-03",
        "close": 74.768393,
        "volume": 2447444
      },
      {
        "date": "2023-11-10",
        "close": 76.841106,
        "volume": 2047590
      },
      {
        "date": "2023-11-17",
        "close": 80.129182,
        "volume": 2423843
      },
      {
        "date": "2023-11-24",
        "close": 79.771168,
        "volume": 1253331
      },
      {
        "date": "2023-12-01",
        "close": 82.069994,
        "volume": 1529183
      },
      {
        "date": "2023-12-08",
        "close": 83.954278,
        "volume": 1402733
      },
      {
        "date": "2023-12-15",
        "close": 88.636724,
        "volume": 1855722
      },
      {
        "date": "2023-12-22",
        "close": 87.223511,
        "volume": 1355681
      },
      {
        "date": "2023-12-29",
        "close": 89.560024,
        "volume": 858506
      },
      {
        "date": "2024-01-05",
        "close": 87.204669,
        "volume": 1184575
      },
      {
        "date": "2024-01-12",
        "close": 90.407951,
        "volume": 1496950
      },
      {
        "date": "2024-01-19",
        "close": 89.192588,
        "volume": 1537646
      },
      {
        "date": "2024-01-26",
        "close": 80.619096,
        "volume": 5530127
      },
      {
        "date": "2024-02-02",
        "close": 79.450839,
        "volume": 2304445
      },
      {
        "date": "2024-02-09",
        "close": 80.279924,
        "volume": 1729704
      },
      {
        "date": "2024-02-16",
        "close": 80.930002,
        "volume": 1844964
      },
      {
        "date": "2024-02-23",
        "close": 84.453614,
        "volume": 1631821
      },
      {
        "date": "2024-03-01",
        "close": 82.814287,
        "volume": 1683158
      },
      {
        "date": "2024-03-08",
        "close": 85.273277,
        "volume": 2433861
      },
      {
        "date": "2024-03-15",
        "close": 89.239695,
        "volume": 2141972
      },
      {
        "date": "2024-03-22",
        "close": 85.584184,
        "volume": 2921589
      },
      {
        "date": "2024-03-29",
        "close": 84.199235,
        "volume": 1291875
      },
      {
        "date": "2024-04-05",
        "close": 82.30553,
        "volume": 1442033
      },
      {
        "date": "2024-04-12",
        "close": 81.815616,
        "volume": 1290417
      },
      {
        "date": "2024-04-19",
        "close": 72.837002,
        "volume": 3877684
      },
      {
        "date": "2024-04-26",
        "close": 74.674179,
        "volume": 2132440
      },
      {
        "date": "2024-05-03",
        "close": 77.340441,
        "volume": 4771258
      },
      {
        "date": "2024-05-10",
        "close": 79.85596,
        "volume": 1600348
      },
      {
        "date": "2024-05-17",
        "close": 84.755099,
        "volume": 2198929
      },
      {
        "date": "2024-05-24",
        "close": 90.455059,
        "volume": 2444921
      },
      {
        "date": "2024-05-31",
        "close": 94.223627,
        "volume": 1972527
      },
      {
        "date": "2024-06-07",
        "close": 95.288247,
        "volume": 2140789
      },
      {
        "date": "2024-06-14",
        "close": 93.055371,
        "volume": 1642294
      },
      {
        "date": "2024-06-21",
        "close": 90.549273,
        "volume": 1674329
      },
      {
        "date": "2024-06-28",
        "close": 91.274722,
        "volume": 1723342
      },
      {
        "date": "2024-07-05",
        "close": 88.420032,
        "volume": 1150779
      },
      {
        "date": "2024-07-12",
        "close": 87.41194,
        "volume": 2716335
      },
      {
        "date": "2024-07-19",
        "close": 83.775271,
        "volume": 2855734
      },
      {
        "date": "2024-07-26",
        "close": 83.775271,
        "volume": 4322140
      },
      {
        "date": "2024-08-02",
        "close": 82.446851,
        "volume": 3140761
      },
      {
        "date": "2024-08-09",
        "close": 81.137274,
        "volume": 2254873
      },
      {
        "date": "2024-08-16",
        "close": 85.009478,
        "volume": 1889404
      },
      {
        "date": "2024-08-23",
        "close": 86.922026,
        "volume": 1468378
      },
      {
        "date": "2024-08-30",
        "close": 85.744348,
        "volume": 1488540
      },
      {
        "date": "2024-09-06",
        "close": 79.98786,
        "volume": 1544537
      },
      {
        "date": "2024-09-13",
        "close": 81.090167,
        "volume": 1644243
      },
      {
        "date": "2024-09-20",
        "close": 81.77793,
        "volume": 1906857
      },
      {
        "date": "2024-09-27",
        "close": 86.620696,
        "volume": 1956948
      },
      {
        "date": "2024-10-04",
        "close": 83.285765,
        "volume": 2725113
      },
      {
        "date": "2024-10-11",
        "close": 83.888581,
        "volume": 1680789
      },
      {
        "date": "2024-10-18",
        "close": 86.173446,
        "volume": 3891159
      },
      {
        "date": "2024-10-25",
        "close": 78.472964,
        "volume": 8629562
      },
      {
        "date": "2024-11-01",
        "close": 81.13702,
        "volume": 2531721
      },
      {
        "date": "2024-11-08",
        "close": 77.199273,
        "volume": 3893431
      },
      {
        "date": "2024-11-15",
        "close": 75.449164,
        "volume": 2636486
      },
      {
        "date": "2024-11-22",
        "close": 77.374284,
        "volume": 2211568
      },
      {
        "date": "2024-11-29",
        "close": 78.647975,
        "volume": 1777406
      },
      {
        "date": "2024-12-06",
        "close": 82.537107,
        "volume": 1591060
      },
      {
        "date": "2024-12-13",
        "close": 82.050966,
        "volume": 1421324
      },
      {
        "date": "2024-12-20",
        "close": 79.503584,
        "volume": 2504264
      },
      {
        "date": "2024-12-27",
        "close": 81.107851,
        "volume": 872184
      },
      {
        "date": "2025-01-03",
        "close": 80.407807,
        "volume": 1000804
      },
      {
        "date": "2025-01-10",
        "close": 83.382993,
        "volume": 2552876
      },
      {
        "date": "2025-01-17",
        "close": 84.802527,
        "volume": 3340597
      },
      {
        "date": "2025-01-24",
        "close": 88.652767,
        "volume": 4079886
      },
      {
        "date": "2025-01-31",
        "close": 94.719814,
        "volume": 7138903
      },
      {
        "date": "2025-02-07",
        "close": 95.896276,
        "volume": 5040718
      },
      {
        "date": "2025-02-14",
        "close": 102.148056,
        "volume": 2896788
      },
      {
        "date": "2025-02-21",
        "close": 101.117436,
        "volume": 2018725
      },
      {
        "date": "2025-02-28",
        "close": 96.197684,
        "volume": 3120462
      },
      {
        "date": "2025-03-07",
        "close": 94.962884,
        "volume": 3578988
      },
      {
        "date": "2025-03-14",
        "close": 87.136006,
        "volume": 3579611
      },
      {
        "date": "2025-03-21",
        "close": 87.476305,
        "volume": 2112334
      },
      {
        "date": "2025-03-28",
        "close": 84.54001,
        "volume": 2316863
      },
      {
        "date": "2025-04-04",
        "close": 67.379215,
        "volume": 6081040
      },
      {
        "date": "2025-04-11",
        "close": 69.683525,
        "volume": 8760340
      },
      {
        "date": "2025-04-18",
        "close": 69.644634,
        "volume": 3806326
      },
      {
        "date": "2025-04-25",
        "close": 75.629036,
        "volume": 3706565
      },
      {
        "date": "2025-05-02",
        "close": 75.983919,
        "volume": 5468263
      },
      {
        "date": "2025-05-09",
        "close": 78.385459,
        "volume": 4470642
      },
      {
        "date": "2025-05-16",
        "close": 84.151097,
        "volume": 5009116
      },
      {
        "date": "2025-05-23",
        "close": 81.51621,
        "volume": 2699695
      },
      {
        "date": "2025-05-30",
        "close": 80.466144,
        "volume": 2196021
      },
      {
        "date": "2025-06-06",
        "close": 82.887129,
        "volume": 2461615
      },
      {
        "date": "2025-06-13",
        "close": 82.644058,
        "volume": 2581988
      },
      {
        "date": "2025-06-20",
        "close": 81.341199,
        "volume": 1856489
      },
      {
        "date": "2025-06-27",
        "close": 87.661039,
        "volume": 2504829
      },
      {
        "date": "2025-07-04",
        "close": 90.120915,
        "volume": 1866425
      },
      {
        "date": "2025-07-11",
        "close": 91.530725,
        "volume": 2315362
      },
      {
        "date": "2025-07-18",
        "close": 93.05721,
        "volume": 1774912
      },
      {
        "date": "2025-07-25",
        "close": 94.08783,
        "volume": 2987412
      },
      {
        "date": "2025-08-01",
        "close": 87.18462,
        "volume": 6511287
      },
      {
        "date": "2025-08-08",
        "close": 95.546254,
        "volume": 5172718
      },
      {
        "date": "2025-08-15",
        "close": 95.05039,
        "volume": 2713396
      },
      {
        "date": "2025-08-22",
        "close": 100.232658,
        "volume": 2707668
      },
      {
        "date": "2025-08-29",
        "close": 100.670186,
        "volume": 1685151
      },
      {
        "date": "2025-09-05",
        "close": 104.277356,
        "volume": 1706801
      },
      {
        "date": "2025-09-12",
        "close": 105.346867,
        "volume": 2262799
      },
      {
        "date": "2025-09-19",
        "close": 108.633184,
        "volume": 2266783
      },
      {
        "date": "2025-09-26",
        "close": 108.28,
        "volume": 1844172
      },
      {
        "date": "2025-10-03",
        "close": 112.97,
        "volume": 1720068
      },
      {
        "date": "2025-10-10",
        "close": 101.71,
        "volume": 3457578
      },
      {
        "date": "2025-10-17",
        "close": 109.64,
        "volume": 3090940
      },
      {
        "date": "2025-10-24",
        "close": 111.36,
        "volume": 2107348
      },
      {
        "date": "2025-10-31",
        "close": 120.56,
        "volume": 4264649
      },
      {
        "date": "2025-11-07",
        "close": 120.4,
        "volume": 2823710
      },
      {
        "date": "2025-11-14",
        "close": 118.02,
        "volume": 2052622
      },
      {
        "date": "2025-11-21",
        "close": 109.92,
        "volume": 4988624
      },
      {
        "date": "2025-11-28",
        "close": 112.73,
        "volume": 2999760
      },
      {
        "date": "2025-12-05",
        "close": 117.79,
        "volume": 3670254
      },
      {
        "date": "2025-12-12",
        "close": 112.77,
        "volume": 2808690
      },
      {
        "date": "2025-12-19",
        "close": 104.28,
        "volume": 5202103
      },
      {
        "date": "2025-12-26",
        "close": 105.26,
        "volume": 1815469
      },
      {
        "date": "2026-01-02",
        "close": 100.28,
        "volume": 2443476
      },
      {
        "date": "2026-01-09",
        "close": 95.1,
        "volume": 7192440
      },
      {
        "date": "2026-01-16",
        "close": 95.48,
        "volume": 5329162
      },
      {
        "date": "2026-01-23",
        "close": 93.44,
        "volume": 5363359
      },
      {
        "date": "2026-01-30",
        "close": 85.84,
        "volume": 13172015
      },
      {
        "date": "2026-02-06",
        "close": 91.45,
        "volume": 7780357
      },
      {
        "date": "2026-02-13",
        "close": 89.41,
        "volume": 7104579
      },
      {
        "date": "2026-02-20",
        "close": 90.04,
        "volume": 3268595
      },
      {
        "date": "2026-02-27",
        "close": 91.95,
        "volume": 4115031
      },
      {
        "date": "2026-03-06",
        "close": 92.18,
        "volume": 4770047
      },
      {
        "date": "2026-03-13",
        "close": 92.75,
        "volume": 5163956
      },
      {
        "date": "2026-03-20",
        "close": 87.92,
        "volume": 7051372
      },
      {
        "date": "2026-03-27",
        "close": 90.04,
        "volume": 3825931
      },
      {
        "date": "2026-04-03",
        "close": 91.98,
        "volume": 3151546
      },
      {
        "date": "2026-04-10",
        "close": 91.26,
        "volume": 5343118
      },
      {
        "date": "2026-04-17",
        "close": 101.09,
        "volume": 3815920
      },
      {
        "date": "2026-04-24",
        "close": 95.39,
        "volume": 3859513
      },
      {
        "date": "2026-05-01",
        "close": 99.49,
        "volume": 3938513
      },
      {
        "date": "2026-05-08",
        "close": 109.39,
        "volume": 10548860
      },
      {
        "date": "2026-05-15",
        "close": 102.99,
        "volume": 5828049
      },
      {
        "date": "2026-05-22",
        "close": 112.63,
        "volume": 4815806
      },
      {
        "date": "2026-05-29",
        "close": 121.87,
        "volume": 6342571
      },
      {
        "date": "2026-06-05",
        "close": 112.93,
        "volume": 6750330
      },
      {
        "date": "2026-06-12",
        "close": 110.81,
        "volume": 4734211
      },
      {
        "date": "2026-06-19",
        "close": 107.64,
        "volume": 3083786
      },
      {
        "date": "2026-06-26",
        "close": 97.37,
        "volume": 4390504
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "volume": 5001253
      },
      {
        "date": "2026-07-10",
        "close": 101.95,
        "volume": 5503901
      },
      {
        "date": "2026-07-17",
        "close": 102.83,
        "volume": 5153135
      },
      {
        "date": "2026-07-24",
        "close": 105.78,
        "volume": 4920474
      },
      {
        "date": "2026-07-31",
        "close": 102.48,
        "volume": 10924022
      },
      {
        "date": "2026-08-07",
        "close": 106.33,
        "volume": 4530135
      }
    ],
    "sharemaestro_context": {
      "trend": 98.957,
      "fair_value": 89.157401,
      "market_activity": 4.987908,
      "market_dynamics": -0.141836,
      "relative_strength": -9.557668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.039194,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.040235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.033964,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.211548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.268124
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.293372
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.123969
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.071178
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.033567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.033622
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.153679
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.036829
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.073858
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.146415
      }
    ]
  }
}