{
  "ticker": {
    "uuid": "74905701-eb2c-491f-b7c5-70cc67dfeb62",
    "symbol": "FGD",
    "name": "First Trust Dow Jones Global Select Dividend Index Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 568.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 367.838013,
    "boundary_margin": 0.544158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130751,
    "volatility_stability": 0.1466,
    "risk_context": 0.7648,
    "current_regime": {
      "move": 0.549753,
      "interruption": -0.022173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.25235,
        "direction_boundary": 442.792694,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2023-08-25",
        "close": 365.25235,
        "direction_boundary": 442.792694,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2023-09-01",
        "close": 365.25235,
        "direction_boundary": 442.792694,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2023-09-08",
        "close": 365.25235,
        "direction_boundary": 442.792694,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2023-09-15",
        "close": 365.25235,
        "direction_boundary": 442.792694,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2023-09-22",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-09-29",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-10-06",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-10-13",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-10-20",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-10-27",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-11-03",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-11-10",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-11-17",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-11-24",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-12-01",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-12-08",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-12-15",
        "close": 365.490509,
        "direction_boundary": 443.127563,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-12-22",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291862
      },
      {
        "date": "2023-12-29",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291786
      },
      {
        "date": "2024-01-05",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291786
      },
      {
        "date": "2024-01-12",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291786
      },
      {
        "date": "2024-01-19",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291786
      },
      {
        "date": "2024-01-26",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291786
      },
      {
        "date": "2024-02-02",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.01886
      },
      {
        "date": "2024-02-09",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001934
      },
      {
        "date": "2024-02-16",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001934
      },
      {
        "date": "2024-02-23",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001934
      },
      {
        "date": "2024-03-01",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001934
      },
      {
        "date": "2024-03-08",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001934
      },
      {
        "date": "2024-03-15",
        "close": 365.951019,
        "direction_boundary": 443.50827,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001934
      },
      {
        "date": "2024-03-22",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001745
      },
      {
        "date": "2024-03-29",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001745
      },
      {
        "date": "2024-04-05",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001745
      },
      {
        "date": "2024-04-12",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001745
      },
      {
        "date": "2024-04-19",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001745
      },
      {
        "date": "2024-04-26",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001745
      },
      {
        "date": "2024-05-03",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001745
      },
      {
        "date": "2024-05-10",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001745
      },
      {
        "date": "2024-05-17",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001745
      },
      {
        "date": "2024-05-24",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001745
      },
      {
        "date": "2024-05-31",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001745
      },
      {
        "date": "2024-06-07",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001745
      },
      {
        "date": "2024-06-14",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001745
      },
      {
        "date": "2024-06-21",
        "close": 365.968719,
        "direction_boundary": 443.615479,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 6.7e-05
      },
      {
        "date": "2024-06-28",
        "close": 366.51001,
        "direction_boundary": 444.22583,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002048
      },
      {
        "date": "2024-07-05",
        "close": 366.51001,
        "direction_boundary": 444.22583,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002048
      },
      {
        "date": "2024-07-12",
        "close": 366.51001,
        "direction_boundary": 444.22583,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002048
      },
      {
        "date": "2024-07-19",
        "close": 366.51001,
        "direction_boundary": 444.22583,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002048
      },
      {
        "date": "2024-07-26",
        "close": 366.51001,
        "direction_boundary": 444.22583,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002048
      },
      {
        "date": "2024-08-02",
        "close": 366.51001,
        "direction_boundary": 360.316589,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2024-08-09",
        "close": 366.51001,
        "direction_boundary": 365.25235,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2024-08-16",
        "close": 366.51001,
        "direction_boundary": 365.25235,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2024-08-23",
        "close": 366.51001,
        "direction_boundary": 365.25235,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2024-08-30",
        "close": 366.51001,
        "direction_boundary": 365.25235,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2024-09-06",
        "close": 366.51001,
        "direction_boundary": 365.25235,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2024-09-13",
        "close": 366.51001,
        "direction_boundary": 365.25235,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2024-09-20",
        "close": 366.51001,
        "direction_boundary": 365.490509,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00205
      },
      {
        "date": "2024-09-27",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-10-04",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-10-11",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-10-18",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-10-25",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-11-01",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-11-08",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-11-15",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-11-22",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-11-29",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-12-06",
        "close": 366.86438,
        "direction_boundary": 365.490509,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-12-13",
        "close": 367.244354,
        "direction_boundary": 365.490509,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002729
      },
      {
        "date": "2024-12-20",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002729
      },
      {
        "date": "2024-12-27",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-01-03",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-01-10",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-01-17",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-01-24",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-01-31",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-02-07",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-02-14",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-02-21",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-02-28",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-03-07",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-03-14",
        "close": 367.244354,
        "direction_boundary": 365.951019,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001924
      },
      {
        "date": "2025-03-21",
        "close": 367.244354,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001924
      },
      {
        "date": "2025-03-28",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-04-04",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-04-11",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-04-18",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-04-25",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-05-02",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-05-09",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-05-16",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-05-23",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-05-30",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-06-06",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-06-13",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000398
      },
      {
        "date": "2025-06-20",
        "close": 367.349792,
        "direction_boundary": 365.968719,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000398
      },
      {
        "date": "2025-06-27",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-07-04",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-07-11",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-07-18",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-07-25",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-08-01",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-08-08",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-08-15",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-08-22",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-08-29",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-09-05",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-09-12",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-09-19",
        "close": 367.838013,
        "direction_boundary": 366.51001,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-09-26",
        "close": 368.298157,
        "direction_boundary": 366.86438,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2025-10-03",
        "close": 368.298157,
        "direction_boundary": 366.86438,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2025-10-10",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-10-17",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-10-24",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-10-31",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-11-07",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-11-14",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-11-21",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-11-28",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-12-05",
        "close": 529.523132,
        "direction_boundary": 366.86438,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-12-12",
        "close": 529.523132,
        "direction_boundary": 367.244354,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2025-12-19",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2025-12-26",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-01-02",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-01-09",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-01-16",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-01-23",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-01-30",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-02-06",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-02-13",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-02-20",
        "close": 530.162781,
        "direction_boundary": 367.244354,
        "core_momentum": 0.443624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-02-27",
        "close": 578.906677,
        "direction_boundary": 367.244354,
        "core_momentum": 0.576353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513146
      },
      {
        "date": "2026-03-06",
        "close": 578.906677,
        "direction_boundary": 367.244354,
        "core_momentum": 0.576353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513146
      },
      {
        "date": "2026-03-13",
        "close": 578.906677,
        "direction_boundary": 367.244354,
        "core_momentum": 0.576353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513146
      },
      {
        "date": "2026-03-20",
        "close": 578.906677,
        "direction_boundary": 367.244354,
        "core_momentum": 0.576353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513146
      },
      {
        "date": "2026-03-27",
        "close": 580.880005,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2026-04-03",
        "close": 580.880005,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2026-04-10",
        "close": 580.880005,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2026-04-17",
        "close": 580.880005,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2026-04-24",
        "close": 571.887024,
        "direction_boundary": 367.349792,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2026-05-01",
        "close": 571.887024,
        "direction_boundary": 367.349792,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2026-05-08",
        "close": 571.887024,
        "direction_boundary": 367.349792,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2026-05-15",
        "close": 571.887024,
        "direction_boundary": 367.349792,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2026-05-22",
        "close": 571.887024,
        "direction_boundary": 367.349792,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2026-05-29",
        "close": 580.826477,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2026-06-05",
        "close": 580.826477,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2026-06-12",
        "close": 580.826477,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2026-06-19",
        "close": 580.826477,
        "direction_boundary": 367.349792,
        "core_momentum": 0.581126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "direction_boundary": 367.838013,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      },
      {
        "date": "2026-07-03",
        "close": 568.0,
        "direction_boundary": 367.838013,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "direction_boundary": 367.838013,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      },
      {
        "date": "2026-07-17",
        "close": 568.0,
        "direction_boundary": 367.838013,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      },
      {
        "date": "2026-07-24",
        "close": 568.0,
        "direction_boundary": 367.838013,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      },
      {
        "date": "2026-07-31",
        "close": 568.0,
        "direction_boundary": 367.838013,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      },
      {
        "date": "2026-08-07",
        "close": 568.0,
        "direction_boundary": 367.838013,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.25235,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 365.25235,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 365.25235,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 365.25235,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 365.25235,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 365.490509,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 365.951019,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 365.968719,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 366.51001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 366.86438,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 367.244354,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 367.349792,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 367.838013,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 368.298157,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 368.298157,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 529.523132,
        "volume": 293
      },
      {
        "date": "2025-10-17",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 529.523132,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 530.162781,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 578.906677,
        "volume": 31
      },
      {
        "date": "2026-03-06",
        "close": 578.906677,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 578.906677,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 578.906677,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 580.880005,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 580.880005,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 580.880005,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 580.880005,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 571.887024,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 571.887024,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 571.887024,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 571.887024,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 571.887024,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 580.826477,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 580.826477,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 580.826477,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 580.826477,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 568.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 565.962148,
      "fair_value": 419.590718,
      "market_activity": 0.269206,
      "market_dynamics": -0.992319,
      "relative_strength": 6.164403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.023348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.260785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.000943
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.057565
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.020025
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.015094
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.007115
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.022642
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.027817
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.262425
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549753
      }
    ]
  }
}