{
  "ticker": {
    "uuid": "74913182-7e71-458c-a8ba-2c2b8da7e8f9",
    "symbol": "DFLV",
    "name": "DIMENSIONAL ETF TRUST US LARGE CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.954998,
    "boundary_margin": 0.340979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090644,
    "volatility_stability": 0.7117,
    "risk_context": 1.1032,
    "current_regime": {
      "move": 0.490467,
      "interruption": -0.052419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-08",
        "close": 24.740819,
        "direction_boundary": 23.248254,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2023-12-15",
        "close": 25.727005,
        "direction_boundary": 22.914472,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2023-12-22",
        "close": 25.948336,
        "direction_boundary": 23.103832,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2023-12-29",
        "close": 26.054287,
        "direction_boundary": 23.200968,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2024-01-05",
        "close": 25.977232,
        "direction_boundary": 23.834857,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2024-01-12",
        "close": 25.861649,
        "direction_boundary": 24.364421,
        "core_momentum": 0.061451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2024-01-19",
        "close": 25.823121,
        "direction_boundary": 23.994984,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-01-26",
        "close": 26.266189,
        "direction_boundary": 24.600782,
        "core_momentum": 0.067697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2024-02-02",
        "close": 26.439563,
        "direction_boundary": 24.723738,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142141
      },
      {
        "date": "2024-02-09",
        "close": 26.391404,
        "direction_boundary": 24.600782,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2024-02-16",
        "close": 26.689992,
        "direction_boundary": 24.458909,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136513
      },
      {
        "date": "2024-02-23",
        "close": 27.0849,
        "direction_boundary": 23.938708,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-03-01",
        "close": 27.373857,
        "direction_boundary": 24.326494,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2024-03-08",
        "close": 27.710974,
        "direction_boundary": 22.860473,
        "core_momentum": 0.212179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2024-03-15",
        "close": 27.841004,
        "direction_boundary": 22.094358,
        "core_momentum": 0.260096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2024-03-22",
        "close": 28.428656,
        "direction_boundary": 22.370967,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2024-03-29",
        "close": 28.979449,
        "direction_boundary": 23.319147,
        "core_momentum": 0.242732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2024-04-05",
        "close": 28.747536,
        "direction_boundary": 23.215692,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-04-12",
        "close": 27.839211,
        "direction_boundary": 23.614326,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2024-04-19",
        "close": 27.665276,
        "direction_boundary": 23.443483,
        "core_momentum": 0.180084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2024-04-26",
        "close": 27.984156,
        "direction_boundary": 23.56687,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122428
      },
      {
        "date": "2024-05-03",
        "close": 27.800559,
        "direction_boundary": 23.035357,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2024-05-10",
        "close": 28.418993,
        "direction_boundary": 22.68418,
        "core_momentum": 0.252811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2024-05-17",
        "close": 28.708884,
        "direction_boundary": 23.063831,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2024-05-24",
        "close": 28.293373,
        "direction_boundary": 22.864514,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099913
      },
      {
        "date": "2024-05-31",
        "close": 28.418993,
        "direction_boundary": 23.225183,
        "core_momentum": 0.223628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2024-06-07",
        "close": 28.032471,
        "direction_boundary": 23.585852,
        "core_momentum": 0.188529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2024-06-14",
        "close": 27.539657,
        "direction_boundary": 24.01296,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093172
      },
      {
        "date": "2024-06-21",
        "close": 27.968562,
        "direction_boundary": 23.458843,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094531
      },
      {
        "date": "2024-06-28",
        "close": 28.055903,
        "direction_boundary": 24.202055,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094516
      },
      {
        "date": "2024-07-05",
        "close": 27.852107,
        "direction_boundary": 23.925733,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095236
      },
      {
        "date": "2024-07-12",
        "close": 28.599359,
        "direction_boundary": 24.344981,
        "core_momentum": 0.174754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2024-07-19",
        "close": 28.827416,
        "direction_boundary": 24.888098,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2024-07-26",
        "close": 29.201042,
        "direction_boundary": 25.05008,
        "core_momentum": 0.165707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2024-08-02",
        "close": 28.279108,
        "direction_boundary": 24.792814,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2024-08-09",
        "close": 28.24029,
        "direction_boundary": 24.81997,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110889
      },
      {
        "date": "2024-08-16",
        "close": 28.958428,
        "direction_boundary": 24.174233,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114653
      },
      {
        "date": "2024-08-23",
        "close": 29.47277,
        "direction_boundary": 24.054366,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2024-08-30",
        "close": 29.822134,
        "direction_boundary": 24.707059,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115471
      },
      {
        "date": "2024-09-06",
        "close": 28.696404,
        "direction_boundary": 24.335453,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2024-09-13",
        "close": 29.084587,
        "direction_boundary": 24.335453,
        "core_momentum": 0.195153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2024-09-20",
        "close": 29.708781,
        "direction_boundary": 23.796474,
        "core_momentum": 0.248453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2024-09-27",
        "close": 30.001191,
        "direction_boundary": 23.754633,
        "core_momentum": 0.262962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2024-10-04",
        "close": 30.176636,
        "direction_boundary": 23.362073,
        "core_momentum": 0.291693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2024-10-11",
        "close": 30.478792,
        "direction_boundary": 23.409946,
        "core_momentum": 0.301959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-10-18",
        "close": 30.761455,
        "direction_boundary": 22.94079,
        "core_momentum": 0.340907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2024-10-25",
        "close": 30.059672,
        "direction_boundary": 22.356738,
        "core_momentum": 0.344546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2024-11-01",
        "close": 29.854986,
        "direction_boundary": 23.678036,
        "core_momentum": 0.260873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-11-08",
        "close": 31.209815,
        "direction_boundary": 23.419521,
        "core_momentum": 0.332641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2024-11-15",
        "close": 30.956394,
        "direction_boundary": 24.147192,
        "core_momentum": 0.281987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2024-11-22",
        "close": 31.609441,
        "direction_boundary": 24.309961,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2024-11-29",
        "close": 31.784887,
        "direction_boundary": 24.769543,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133196
      },
      {
        "date": "2024-12-06",
        "close": 31.092852,
        "direction_boundary": 24.740819,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2024-12-13",
        "close": 30.352082,
        "direction_boundary": 25.727005,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-12-20",
        "close": 29.371313,
        "direction_boundary": 25.948336,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146044
      },
      {
        "date": "2024-12-27",
        "close": 29.586775,
        "direction_boundary": 26.054287,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2025-01-03",
        "close": 29.586775,
        "direction_boundary": 25.977232,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145648
      },
      {
        "date": "2025-01-10",
        "close": 29.224408,
        "direction_boundary": 25.861649,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142688
      },
      {
        "date": "2025-01-17",
        "close": 30.585732,
        "direction_boundary": 25.823121,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15539
      },
      {
        "date": "2025-01-24",
        "close": 30.859956,
        "direction_boundary": 26.266189,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2025-01-31",
        "close": 30.683669,
        "direction_boundary": 26.439563,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2025-02-07",
        "close": 30.60532,
        "direction_boundary": 26.391404,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14752
      },
      {
        "date": "2025-02-14",
        "close": 30.810987,
        "direction_boundary": 26.689992,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144196
      },
      {
        "date": "2025-02-21",
        "close": 30.52697,
        "direction_boundary": 27.0849,
        "core_momentum": 0.127084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143335
      },
      {
        "date": "2025-02-28",
        "close": 30.762019,
        "direction_boundary": 27.373857,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142849
      },
      {
        "date": "2025-03-07",
        "close": 30.07646,
        "direction_boundary": 27.710974,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135517
      },
      {
        "date": "2025-03-14",
        "close": 29.537806,
        "direction_boundary": 27.841004,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137143
      },
      {
        "date": "2025-03-21",
        "close": 29.900173,
        "direction_boundary": 28.428656,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2025-03-28",
        "close": 29.787652,
        "direction_boundary": 28.979449,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134368
      },
      {
        "date": "2025-04-04",
        "close": 26.975084,
        "direction_boundary": 28.747536,
        "core_momentum": -0.061656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2025-04-11",
        "close": 27.850324,
        "direction_boundary": 27.839211,
        "core_momentum": 0.000399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197178
      },
      {
        "date": "2025-04-18",
        "close": 27.771651,
        "direction_boundary": 27.665276,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196332
      },
      {
        "date": "2025-04-25",
        "close": 28.430539,
        "direction_boundary": 27.984156,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197854
      },
      {
        "date": "2025-05-02",
        "close": 29.020588,
        "direction_boundary": 27.800559,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200184
      },
      {
        "date": "2025-05-09",
        "close": 29.050091,
        "direction_boundary": 28.418993,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189216
      },
      {
        "date": "2025-05-16",
        "close": 29.964667,
        "direction_boundary": 28.708884,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194693
      },
      {
        "date": "2025-05-23",
        "close": 29.069759,
        "direction_boundary": 28.293373,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195996
      },
      {
        "date": "2025-05-30",
        "close": 29.364784,
        "direction_boundary": 28.418993,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196505
      },
      {
        "date": "2025-06-06",
        "close": 29.826989,
        "direction_boundary": 28.032471,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2025-06-13",
        "close": 29.895828,
        "direction_boundary": 27.539657,
        "core_momentum": 0.085556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193508
      },
      {
        "date": "2025-06-20",
        "close": 30.023672,
        "direction_boundary": 27.968562,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2025-06-27",
        "close": 30.559785,
        "direction_boundary": 28.055903,
        "core_momentum": 0.089246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2025-07-04",
        "close": 31.320569,
        "direction_boundary": 27.852107,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2025-07-11",
        "close": 31.152604,
        "direction_boundary": 28.599359,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2025-07-18",
        "close": 30.885836,
        "direction_boundary": 28.827416,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2025-07-25",
        "close": 31.626859,
        "direction_boundary": 29.201042,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183699
      },
      {
        "date": "2025-08-01",
        "close": 30.470863,
        "direction_boundary": 28.279108,
        "core_momentum": 0.077504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191038
      },
      {
        "date": "2025-08-08",
        "close": 30.954998,
        "direction_boundary": 28.24029,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192284
      },
      {
        "date": "2025-08-15",
        "close": 31.478654,
        "direction_boundary": 28.958428,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2025-08-22",
        "close": 32.150515,
        "direction_boundary": 29.47277,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2025-08-29",
        "close": 32.239437,
        "direction_boundary": 29.822134,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2025-09-05",
        "close": 32.041831,
        "direction_boundary": 28.696404,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2025-09-12",
        "close": 32.288839,
        "direction_boundary": 29.084587,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2025-09-19",
        "close": 32.387642,
        "direction_boundary": 29.708781,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189285
      },
      {
        "date": "2025-09-26",
        "close": 32.551317,
        "direction_boundary": 30.001191,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2025-10-03",
        "close": 32.868891,
        "direction_boundary": 30.176636,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2025-10-10",
        "close": 31.836776,
        "direction_boundary": 30.478792,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2025-10-17",
        "close": 32.223819,
        "direction_boundary": 30.761455,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2025-10-24",
        "close": 32.839118,
        "direction_boundary": 30.059672,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2025-10-31",
        "close": 32.571165,
        "direction_boundary": 29.854986,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2025-11-07",
        "close": 32.640635,
        "direction_boundary": 31.209815,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-11-14",
        "close": 32.858967,
        "direction_boundary": 30.956394,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2025-11-21",
        "close": 32.442151,
        "direction_boundary": 31.609441,
        "core_momentum": 0.026344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2025-11-28",
        "close": 33.424645,
        "direction_boundary": 31.784887,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2025-12-05",
        "close": 33.682674,
        "direction_boundary": 31.092852,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112994
      },
      {
        "date": "2025-12-12",
        "close": 34.14911,
        "direction_boundary": 30.352082,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-12-19",
        "close": 33.99537,
        "direction_boundary": 29.371313,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114408
      },
      {
        "date": "2025-12-26",
        "close": 34.45369,
        "direction_boundary": 29.586775,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2026-01-02",
        "close": 34.503507,
        "direction_boundary": 29.586775,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2026-01-09",
        "close": 35.310548,
        "direction_boundary": 29.224408,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2026-01-16",
        "close": 35.380293,
        "direction_boundary": 30.585732,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2026-01-23",
        "close": 35.479927,
        "direction_boundary": 30.859956,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107469
      },
      {
        "date": "2026-01-30",
        "close": 35.758905,
        "direction_boundary": 30.683669,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08914
      },
      {
        "date": "2026-02-06",
        "close": 36.854887,
        "direction_boundary": 30.60532,
        "core_momentum": 0.204199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2026-02-13",
        "close": 36.775179,
        "direction_boundary": 30.810987,
        "core_momentum": 0.193574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2026-02-20",
        "close": 37.06412,
        "direction_boundary": 30.52697,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091449
      },
      {
        "date": "2026-02-27",
        "close": 37.06412,
        "direction_boundary": 30.762019,
        "core_momentum": 0.204866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2026-03-06",
        "close": 35.729014,
        "direction_boundary": 30.07646,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2026-03-13",
        "close": 35.230841,
        "direction_boundary": 29.537806,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2026-03-20",
        "close": 35.121242,
        "direction_boundary": 29.900173,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "direction_boundary": 29.787652,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2026-04-03",
        "close": 35.86,
        "direction_boundary": 26.975084,
        "core_momentum": 0.329375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112203
      },
      {
        "date": "2026-04-10",
        "close": 36.73,
        "direction_boundary": 27.850324,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2026-04-17",
        "close": 37.35,
        "direction_boundary": 27.771651,
        "core_momentum": 0.344897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2026-04-24",
        "close": 37.303731,
        "direction_boundary": 28.430539,
        "core_momentum": 0.312101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102919
      },
      {
        "date": "2026-05-01",
        "close": 37.682348,
        "direction_boundary": 29.020588,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2026-05-08",
        "close": 37.841765,
        "direction_boundary": 29.050091,
        "core_momentum": 0.302638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2026-05-15",
        "close": 37.91151,
        "direction_boundary": 29.964667,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101404
      },
      {
        "date": "2026-05-22",
        "close": 38.618926,
        "direction_boundary": 29.069759,
        "core_momentum": 0.328491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099386
      },
      {
        "date": "2026-05-29",
        "close": 38.967652,
        "direction_boundary": 29.364784,
        "core_momentum": 0.32702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093725
      },
      {
        "date": "2026-06-05",
        "close": 38.98758,
        "direction_boundary": 29.826989,
        "core_momentum": 0.307124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09398
      },
      {
        "date": "2026-06-12",
        "close": 39.744813,
        "direction_boundary": 29.895828,
        "core_momentum": 0.329443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095228
      },
      {
        "date": "2026-06-19",
        "close": 39.296451,
        "direction_boundary": 30.023672,
        "core_momentum": 0.308849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2026-06-26",
        "close": 39.69,
        "direction_boundary": 30.559785,
        "core_momentum": 0.298766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2026-07-03",
        "close": 39.71,
        "direction_boundary": 31.320569,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096815
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 31.152604,
        "core_momentum": 0.284002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093451
      },
      {
        "date": "2026-07-17",
        "close": 39.96,
        "direction_boundary": 30.885836,
        "core_momentum": 0.293797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093721
      },
      {
        "date": "2026-07-24",
        "close": 40.61,
        "direction_boundary": 31.626859,
        "core_momentum": 0.284035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2026-07-31",
        "close": 40.68,
        "direction_boundary": 30.470863,
        "core_momentum": 0.335046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2026-08-07",
        "close": 41.51,
        "direction_boundary": 30.954998,
        "core_momentum": 0.340979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.174233,
        "volume": 1170993
      },
      {
        "date": "2023-08-25",
        "close": 24.054366,
        "volume": 1131715
      },
      {
        "date": "2023-09-01",
        "close": 24.707059,
        "volume": 1918926
      },
      {
        "date": "2023-09-08",
        "close": 24.335453,
        "volume": 1048279
      },
      {
        "date": "2023-09-15",
        "close": 24.335453,
        "volume": 812353
      },
      {
        "date": "2023-09-22",
        "close": 23.796474,
        "volume": 960637
      },
      {
        "date": "2023-09-29",
        "close": 23.754633,
        "volume": 1780373
      },
      {
        "date": "2023-10-06",
        "close": 23.362073,
        "volume": 1512515
      },
      {
        "date": "2023-10-13",
        "close": 23.409946,
        "volume": 1126080
      },
      {
        "date": "2023-10-20",
        "close": 22.94079,
        "volume": 1315186
      },
      {
        "date": "2023-10-27",
        "close": 22.356738,
        "volume": 1619577
      },
      {
        "date": "2023-11-03",
        "close": 23.678036,
        "volume": 2393590
      },
      {
        "date": "2023-11-10",
        "close": 23.419521,
        "volume": 1554075
      },
      {
        "date": "2023-11-17",
        "close": 24.147192,
        "volume": 1903127
      },
      {
        "date": "2023-11-24",
        "close": 24.309961,
        "volume": 1404098
      },
      {
        "date": "2023-12-01",
        "close": 24.769543,
        "volume": 1679188
      },
      {
        "date": "2023-12-08",
        "close": 24.740819,
        "volume": 1956156
      },
      {
        "date": "2023-12-15",
        "close": 25.727005,
        "volume": 1767585
      },
      {
        "date": "2023-12-22",
        "close": 25.948336,
        "volume": 1844628
      },
      {
        "date": "2023-12-29",
        "close": 26.054287,
        "volume": 1223221
      },
      {
        "date": "2024-01-05",
        "close": 25.977232,
        "volume": 1133396
      },
      {
        "date": "2024-01-12",
        "close": 25.861649,
        "volume": 2473267
      },
      {
        "date": "2024-01-19",
        "close": 25.823121,
        "volume": 1715936
      },
      {
        "date": "2024-01-26",
        "close": 26.266189,
        "volume": 1680413
      },
      {
        "date": "2024-02-02",
        "close": 26.439563,
        "volume": 1414261
      },
      {
        "date": "2024-02-09",
        "close": 26.391404,
        "volume": 1408317
      },
      {
        "date": "2024-02-16",
        "close": 26.689992,
        "volume": 1357207
      },
      {
        "date": "2024-02-23",
        "close": 27.0849,
        "volume": 931758
      },
      {
        "date": "2024-03-01",
        "close": 27.373857,
        "volume": 1070089
      },
      {
        "date": "2024-03-08",
        "close": 27.710974,
        "volume": 1385843
      },
      {
        "date": "2024-03-15",
        "close": 27.841004,
        "volume": 1189748
      },
      {
        "date": "2024-03-22",
        "close": 28.428656,
        "volume": 1261695
      },
      {
        "date": "2024-03-29",
        "close": 28.979449,
        "volume": 984821
      },
      {
        "date": "2024-04-05",
        "close": 28.747536,
        "volume": 1630048
      },
      {
        "date": "2024-04-12",
        "close": 27.839211,
        "volume": 1909762
      },
      {
        "date": "2024-04-19",
        "close": 27.665276,
        "volume": 3925135
      },
      {
        "date": "2024-04-26",
        "close": 27.984156,
        "volume": 2315228
      },
      {
        "date": "2024-05-03",
        "close": 27.800559,
        "volume": 1894161
      },
      {
        "date": "2024-05-10",
        "close": 28.418993,
        "volume": 1301109
      },
      {
        "date": "2024-05-17",
        "close": 28.708884,
        "volume": 1124602
      },
      {
        "date": "2024-05-24",
        "close": 28.293373,
        "volume": 1157925
      },
      {
        "date": "2024-05-31",
        "close": 28.418993,
        "volume": 1345348
      },
      {
        "date": "2024-06-07",
        "close": 28.032471,
        "volume": 2251715
      },
      {
        "date": "2024-06-14",
        "close": 27.539657,
        "volume": 1787747
      },
      {
        "date": "2024-06-21",
        "close": 27.968562,
        "volume": 1516702
      },
      {
        "date": "2024-06-28",
        "close": 28.055903,
        "volume": 1797329
      },
      {
        "date": "2024-07-05",
        "close": 27.852107,
        "volume": 1244372
      },
      {
        "date": "2024-07-12",
        "close": 28.599359,
        "volume": 1548375
      },
      {
        "date": "2024-07-19",
        "close": 28.827416,
        "volume": 1506174
      },
      {
        "date": "2024-07-26",
        "close": 29.201042,
        "volume": 1943710
      },
      {
        "date": "2024-08-02",
        "close": 28.279108,
        "volume": 1907733
      },
      {
        "date": "2024-08-09",
        "close": 28.24029,
        "volume": 2106611
      },
      {
        "date": "2024-08-16",
        "close": 28.958428,
        "volume": 1752408
      },
      {
        "date": "2024-08-23",
        "close": 29.47277,
        "volume": 1772770
      },
      {
        "date": "2024-08-30",
        "close": 29.822134,
        "volume": 1302923
      },
      {
        "date": "2024-09-06",
        "close": 28.696404,
        "volume": 1118831
      },
      {
        "date": "2024-09-13",
        "close": 29.084587,
        "volume": 1576291
      },
      {
        "date": "2024-09-20",
        "close": 29.708781,
        "volume": 2365458
      },
      {
        "date": "2024-09-27",
        "close": 30.001191,
        "volume": 1499429
      },
      {
        "date": "2024-10-04",
        "close": 30.176636,
        "volume": 1583228
      },
      {
        "date": "2024-10-11",
        "close": 30.478792,
        "volume": 1302470
      },
      {
        "date": "2024-10-18",
        "close": 30.761455,
        "volume": 1381642
      },
      {
        "date": "2024-10-25",
        "close": 30.059672,
        "volume": 1256842
      },
      {
        "date": "2024-11-01",
        "close": 29.854986,
        "volume": 1645370
      },
      {
        "date": "2024-11-08",
        "close": 31.209815,
        "volume": 1789452
      },
      {
        "date": "2024-11-15",
        "close": 30.956394,
        "volume": 1798075
      },
      {
        "date": "2024-11-22",
        "close": 31.609441,
        "volume": 1678591
      },
      {
        "date": "2024-11-29",
        "close": 31.784887,
        "volume": 1072735
      },
      {
        "date": "2024-12-06",
        "close": 31.092852,
        "volume": 2015169
      },
      {
        "date": "2024-12-13",
        "close": 30.352082,
        "volume": 3081117
      },
      {
        "date": "2024-12-20",
        "close": 29.371313,
        "volume": 4325171
      },
      {
        "date": "2024-12-27",
        "close": 29.586775,
        "volume": 1811495
      },
      {
        "date": "2025-01-03",
        "close": 29.586775,
        "volume": 2395467
      },
      {
        "date": "2025-01-10",
        "close": 29.224408,
        "volume": 2122559
      },
      {
        "date": "2025-01-17",
        "close": 30.585732,
        "volume": 2619764
      },
      {
        "date": "2025-01-24",
        "close": 30.859956,
        "volume": 2690725
      },
      {
        "date": "2025-01-31",
        "close": 30.683669,
        "volume": 3108167
      },
      {
        "date": "2025-02-07",
        "close": 30.60532,
        "volume": 2672138
      },
      {
        "date": "2025-02-14",
        "close": 30.810987,
        "volume": 2671915
      },
      {
        "date": "2025-02-21",
        "close": 30.52697,
        "volume": 2149042
      },
      {
        "date": "2025-02-28",
        "close": 30.762019,
        "volume": 3059485
      },
      {
        "date": "2025-03-07",
        "close": 30.07646,
        "volume": 3080127
      },
      {
        "date": "2025-03-14",
        "close": 29.537806,
        "volume": 3226127
      },
      {
        "date": "2025-03-21",
        "close": 29.900173,
        "volume": 2261730
      },
      {
        "date": "2025-03-28",
        "close": 29.787652,
        "volume": 2571735
      },
      {
        "date": "2025-04-04",
        "close": 26.975084,
        "volume": 4910680
      },
      {
        "date": "2025-04-11",
        "close": 27.850324,
        "volume": 7275713
      },
      {
        "date": "2025-04-18",
        "close": 27.771651,
        "volume": 4426205
      },
      {
        "date": "2025-04-25",
        "close": 28.430539,
        "volume": 4156143
      },
      {
        "date": "2025-05-02",
        "close": 29.020588,
        "volume": 3097591
      },
      {
        "date": "2025-05-09",
        "close": 29.050091,
        "volume": 3314142
      },
      {
        "date": "2025-05-16",
        "close": 29.964667,
        "volume": 2829013
      },
      {
        "date": "2025-05-23",
        "close": 29.069759,
        "volume": 3055713
      },
      {
        "date": "2025-05-30",
        "close": 29.364784,
        "volume": 2685658
      },
      {
        "date": "2025-06-06",
        "close": 29.826989,
        "volume": 3068197
      },
      {
        "date": "2025-06-13",
        "close": 29.895828,
        "volume": 4347369
      },
      {
        "date": "2025-06-20",
        "close": 30.023672,
        "volume": 2816867
      },
      {
        "date": "2025-06-27",
        "close": 30.559785,
        "volume": 3537834
      },
      {
        "date": "2025-07-04",
        "close": 31.320569,
        "volume": 2473947
      },
      {
        "date": "2025-07-11",
        "close": 31.152604,
        "volume": 3647838
      },
      {
        "date": "2025-07-18",
        "close": 30.885836,
        "volume": 4980750
      },
      {
        "date": "2025-07-25",
        "close": 31.626859,
        "volume": 4097448
      },
      {
        "date": "2025-08-01",
        "close": 30.470863,
        "volume": 4150461
      },
      {
        "date": "2025-08-08",
        "close": 30.954998,
        "volume": 3956544
      },
      {
        "date": "2025-08-15",
        "close": 31.478654,
        "volume": 4732072
      },
      {
        "date": "2025-08-22",
        "close": 32.150515,
        "volume": 3792027
      },
      {
        "date": "2025-08-29",
        "close": 32.239437,
        "volume": 3782548
      },
      {
        "date": "2025-09-05",
        "close": 32.041831,
        "volume": 3193981
      },
      {
        "date": "2025-09-12",
        "close": 32.288839,
        "volume": 5337610
      },
      {
        "date": "2025-09-19",
        "close": 32.387642,
        "volume": 4919327
      },
      {
        "date": "2025-09-26",
        "close": 32.551317,
        "volume": 6304731
      },
      {
        "date": "2025-10-03",
        "close": 32.868891,
        "volume": 3840025
      },
      {
        "date": "2025-10-10",
        "close": 31.836776,
        "volume": 3974036
      },
      {
        "date": "2025-10-17",
        "close": 32.223819,
        "volume": 3117725
      },
      {
        "date": "2025-10-24",
        "close": 32.839118,
        "volume": 2963278
      },
      {
        "date": "2025-10-31",
        "close": 32.571165,
        "volume": 5597715
      },
      {
        "date": "2025-11-07",
        "close": 32.640635,
        "volume": 6418476
      },
      {
        "date": "2025-11-14",
        "close": 32.858967,
        "volume": 8995654
      },
      {
        "date": "2025-11-21",
        "close": 32.442151,
        "volume": 4699213
      },
      {
        "date": "2025-11-28",
        "close": 33.424645,
        "volume": 3079667
      },
      {
        "date": "2025-12-05",
        "close": 33.682674,
        "volume": 2747538
      },
      {
        "date": "2025-12-12",
        "close": 34.14911,
        "volume": 3011884
      },
      {
        "date": "2025-12-19",
        "close": 33.99537,
        "volume": 4833168
      },
      {
        "date": "2025-12-26",
        "close": 34.45369,
        "volume": 2507041
      },
      {
        "date": "2026-01-02",
        "close": 34.503507,
        "volume": 2338068
      },
      {
        "date": "2026-01-09",
        "close": 35.310548,
        "volume": 3401436
      },
      {
        "date": "2026-01-16",
        "close": 35.380293,
        "volume": 4751695
      },
      {
        "date": "2026-01-23",
        "close": 35.479927,
        "volume": 3501198
      },
      {
        "date": "2026-01-30",
        "close": 35.758905,
        "volume": 3573969
      },
      {
        "date": "2026-02-06",
        "close": 36.854887,
        "volume": 4752140
      },
      {
        "date": "2026-02-13",
        "close": 36.775179,
        "volume": 3853747
      },
      {
        "date": "2026-02-20",
        "close": 37.06412,
        "volume": 3956907
      },
      {
        "date": "2026-02-27",
        "close": 37.06412,
        "volume": 5333111
      },
      {
        "date": "2026-03-06",
        "close": 35.729014,
        "volume": 7103018
      },
      {
        "date": "2026-03-13",
        "close": 35.230841,
        "volume": 6592084
      },
      {
        "date": "2026-03-20",
        "close": 35.121242,
        "volume": 5835945
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "volume": 6179651
      },
      {
        "date": "2026-04-03",
        "close": 35.86,
        "volume": 5638110
      },
      {
        "date": "2026-04-10",
        "close": 36.73,
        "volume": 5022623
      },
      {
        "date": "2026-04-17",
        "close": 37.35,
        "volume": 4428379
      },
      {
        "date": "2026-04-24",
        "close": 37.303731,
        "volume": 5167085
      },
      {
        "date": "2026-05-01",
        "close": 37.682348,
        "volume": 5246266
      },
      {
        "date": "2026-05-08",
        "close": 37.841765,
        "volume": 3598407
      },
      {
        "date": "2026-05-15",
        "close": 37.91151,
        "volume": 3659294
      },
      {
        "date": "2026-05-22",
        "close": 38.618926,
        "volume": 4024270
      },
      {
        "date": "2026-05-29",
        "close": 38.967652,
        "volume": 3446310
      },
      {
        "date": "2026-06-05",
        "close": 38.98758,
        "volume": 3718794
      },
      {
        "date": "2026-06-12",
        "close": 39.744813,
        "volume": 4618461
      },
      {
        "date": "2026-06-19",
        "close": 39.296451,
        "volume": 3047487
      },
      {
        "date": "2026-06-26",
        "close": 39.69,
        "volume": 4460583
      },
      {
        "date": "2026-07-03",
        "close": 39.71,
        "volume": 2988468
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 4206721
      },
      {
        "date": "2026-07-17",
        "close": 39.96,
        "volume": 3580246
      },
      {
        "date": "2026-07-24",
        "close": 40.61,
        "volume": 2620459
      },
      {
        "date": "2026-07-31",
        "close": 40.68,
        "volume": 4103003
      },
      {
        "date": "2026-08-07",
        "close": 41.51,
        "volume": 2870669
      }
    ],
    "sharemaestro_context": {
      "trend": 37.805443,
      "fair_value": 30.709412,
      "market_activity": 77.731238,
      "market_dynamics": 1.215381,
      "relative_strength": 3.71947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.019194,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.001461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041379,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.008595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132286,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.043485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203988
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490467
      }
    ]
  }
}