{
  "ticker": {
    "uuid": "7491d261-dc1c-44c4-98d0-3168199a9e14",
    "symbol": "SUNDARMFIN",
    "name": "Sundaram Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4604.200195,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4489.260254,
    "boundary_margin": 0.025603,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310352,
    "volatility_stability": 0.7901,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.014048,
      "interruption": -0.014048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.244,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2540.087891,
        "direction_boundary": 1976.395386,
        "core_momentum": 0.285212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108694
      },
      {
        "date": "2023-08-25",
        "close": 2556.645752,
        "direction_boundary": 2028.984009,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2023-09-01",
        "close": 2549.17749,
        "direction_boundary": 2069.519043,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102336
      },
      {
        "date": "2023-09-08",
        "close": 2573.989502,
        "direction_boundary": 2190.540771,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2023-09-15",
        "close": 2672.106689,
        "direction_boundary": 2177.174805,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10502
      },
      {
        "date": "2023-09-22",
        "close": 2929.608643,
        "direction_boundary": 2172.655273,
        "core_momentum": 0.3484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157623
      },
      {
        "date": "2023-09-29",
        "close": 3017.65332,
        "direction_boundary": 2198.803467,
        "core_momentum": 0.372407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2023-10-06",
        "close": 3126.727051,
        "direction_boundary": 2139.60498,
        "core_momentum": 0.461357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2023-10-13",
        "close": 3130.952881,
        "direction_boundary": 2180.625977,
        "core_momentum": 0.435805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2023-10-20",
        "close": 3178.266846,
        "direction_boundary": 2301.938965,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2023-10-27",
        "close": 3148.885742,
        "direction_boundary": 2235.838867,
        "core_momentum": 0.408369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2023-11-03",
        "close": 3165.689209,
        "direction_boundary": 2294.162598,
        "core_momentum": 0.379889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2023-11-10",
        "close": 3128.545166,
        "direction_boundary": 2256.737793,
        "core_momentum": 0.386313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2023-11-17",
        "close": 3225.38501,
        "direction_boundary": 2167.940186,
        "core_momentum": 0.487765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2023-11-24",
        "close": 3075.285645,
        "direction_boundary": 2191.318115,
        "core_momentum": 0.403395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2023-12-01",
        "close": 3297.019531,
        "direction_boundary": 2195.157959,
        "core_momentum": 0.501951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2023-12-08",
        "close": 3237.323975,
        "direction_boundary": 2248.037598,
        "core_momentum": 0.440067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2023-12-15",
        "close": 3610.483154,
        "direction_boundary": 2251.87793,
        "core_momentum": 0.603321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2438
      },
      {
        "date": "2023-12-22",
        "close": 3473.551514,
        "direction_boundary": 2227.576416,
        "core_momentum": 0.559341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2023-12-29",
        "close": 3447.41333,
        "direction_boundary": 2240.698975,
        "core_momentum": 0.538544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2024-01-05",
        "close": 3562.923584,
        "direction_boundary": 2261.744141,
        "core_momentum": 0.575299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257208
      },
      {
        "date": "2024-01-12",
        "close": 3645.366943,
        "direction_boundary": 2256.786865,
        "core_momentum": 0.615291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2024-01-19",
        "close": 3525.63208,
        "direction_boundary": 2226.06958,
        "core_momentum": 0.583792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2024-01-26",
        "close": 3486.129639,
        "direction_boundary": 2183.930664,
        "core_momentum": 0.596264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2024-02-02",
        "close": 3547.348633,
        "direction_boundary": 2238.365967,
        "core_momentum": 0.584794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258268
      },
      {
        "date": "2024-02-09",
        "close": 3653.031982,
        "direction_boundary": 2259.265625,
        "core_momentum": 0.616911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259146
      },
      {
        "date": "2024-02-16",
        "close": 3819.187988,
        "direction_boundary": 2299.246582,
        "core_momentum": 0.661061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2024-02-23",
        "close": 4129.337402,
        "direction_boundary": 2248.538086,
        "core_momentum": 0.836454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2024-03-01",
        "close": 4121.200195,
        "direction_boundary": 2269.593262,
        "core_momentum": 0.815832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2024-03-08",
        "close": 4096.147461,
        "direction_boundary": 2235.787109,
        "core_momentum": 0.832083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2024-03-15",
        "close": 3744.030518,
        "direction_boundary": 2210.725586,
        "core_momentum": 0.693575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2024-03-22",
        "close": 3973.547363,
        "direction_boundary": 2230.559814,
        "core_momentum": 0.781413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2024-03-29",
        "close": 4082.092773,
        "direction_boundary": 2246.730225,
        "core_momentum": 0.816904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2024-04-05",
        "close": 4237.388672,
        "direction_boundary": 2314.195557,
        "core_momentum": 0.831042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2024-04-12",
        "close": 4483.723145,
        "direction_boundary": 2278.435303,
        "core_momentum": 0.967896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2024-04-19",
        "close": 4537.230957,
        "direction_boundary": 2280.438232,
        "core_momentum": 0.989631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304698
      },
      {
        "date": "2024-04-26",
        "close": 4728.527832,
        "direction_boundary": 2301.298584,
        "core_momentum": 1.054722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305143
      },
      {
        "date": "2024-05-03",
        "close": 4763.937012,
        "direction_boundary": 2294.312256,
        "core_momentum": 1.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2024-05-10",
        "close": 4503.054688,
        "direction_boundary": 2323.379883,
        "core_momentum": 0.938148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318974
      },
      {
        "date": "2024-05-17",
        "close": 4701.207031,
        "direction_boundary": 2405.110107,
        "core_momentum": 0.954674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320745
      },
      {
        "date": "2024-05-24",
        "close": 4369.358887,
        "direction_boundary": 2454.207275,
        "core_momentum": 0.780354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2024-05-31",
        "close": 4228.90625,
        "direction_boundary": 2459.825439,
        "core_momentum": 0.71919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328096
      },
      {
        "date": "2024-06-07",
        "close": 4485.005371,
        "direction_boundary": 2511.608887,
        "core_momentum": 0.78571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332393
      },
      {
        "date": "2024-06-14",
        "close": 4486.485352,
        "direction_boundary": 2518.350098,
        "core_momentum": 0.781518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2024-06-21",
        "close": 4722.65918,
        "direction_boundary": 2538.233398,
        "core_momentum": 0.860609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2024-06-28",
        "close": 4627.726074,
        "direction_boundary": 2550.104736,
        "core_momentum": 0.81472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2024-07-05",
        "close": 4534.616699,
        "direction_boundary": 2598.801025,
        "core_momentum": 0.744888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303351
      },
      {
        "date": "2024-07-12",
        "close": 4389.92334,
        "direction_boundary": 2554.385986,
        "core_momentum": 0.718583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30805
      },
      {
        "date": "2024-07-19",
        "close": 4144.970703,
        "direction_boundary": 2566.815674,
        "core_momentum": 0.61483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316069
      },
      {
        "date": "2024-07-26",
        "close": 4356.092773,
        "direction_boundary": 2603.567383,
        "core_momentum": 0.673125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320591
      },
      {
        "date": "2024-08-02",
        "close": 4181.333008,
        "direction_boundary": 2533.504395,
        "core_momentum": 0.650415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327511
      },
      {
        "date": "2024-08-09",
        "close": 3771.089844,
        "direction_boundary": 2553.796143,
        "core_momentum": 0.47666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358984
      },
      {
        "date": "2024-08-16",
        "close": 3976.359863,
        "direction_boundary": 2540.087891,
        "core_momentum": 0.565442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361226
      },
      {
        "date": "2024-08-23",
        "close": 4239.791016,
        "direction_boundary": 2556.645752,
        "core_momentum": 0.658341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355799
      },
      {
        "date": "2024-08-30",
        "close": 4999.938477,
        "direction_boundary": 2549.17749,
        "core_momentum": 0.961393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422086
      },
      {
        "date": "2024-09-06",
        "close": 4752.644043,
        "direction_boundary": 2573.989502,
        "core_momentum": 0.846412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42942
      },
      {
        "date": "2024-09-13",
        "close": 4793.332031,
        "direction_boundary": 2672.106689,
        "core_momentum": 0.79384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406686
      },
      {
        "date": "2024-09-20",
        "close": 5002.611328,
        "direction_boundary": 2929.608643,
        "core_momentum": 0.707604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403214
      },
      {
        "date": "2024-09-27",
        "close": 5285.445801,
        "direction_boundary": 3017.65332,
        "core_momentum": 0.751509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2024-10-04",
        "close": 5279.308105,
        "direction_boundary": 3126.727051,
        "core_momentum": 0.688445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4059
      },
      {
        "date": "2024-10-11",
        "close": 4995.483887,
        "direction_boundary": 3130.952881,
        "core_momentum": 0.595516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409018
      },
      {
        "date": "2024-10-18",
        "close": 5045.922363,
        "direction_boundary": 3178.266846,
        "core_momentum": 0.587633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408957
      },
      {
        "date": "2024-10-25",
        "close": 4808.280762,
        "direction_boundary": 3148.885742,
        "core_momentum": 0.526978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411505
      },
      {
        "date": "2024-11-01",
        "close": 4821.793457,
        "direction_boundary": 3165.689209,
        "core_momentum": 0.523142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2024-11-08",
        "close": 4507.330078,
        "direction_boundary": 3128.545166,
        "core_momentum": 0.440711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414747
      },
      {
        "date": "2024-11-15",
        "close": 4136.289551,
        "direction_boundary": 3225.38501,
        "core_momentum": 0.282417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426387
      },
      {
        "date": "2024-11-22",
        "close": 4150.495117,
        "direction_boundary": 3075.285645,
        "core_momentum": 0.349629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414933
      },
      {
        "date": "2024-11-29",
        "close": 3928.593994,
        "direction_boundary": 3297.019531,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419354
      },
      {
        "date": "2024-12-06",
        "close": 4123.716797,
        "direction_boundary": 3237.323975,
        "core_momentum": 0.273804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416555
      },
      {
        "date": "2024-12-13",
        "close": 4164.899414,
        "direction_boundary": 3610.483154,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416932
      },
      {
        "date": "2024-12-20",
        "close": 4234.494141,
        "direction_boundary": 3473.551514,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410643
      },
      {
        "date": "2024-12-27",
        "close": 4327.749023,
        "direction_boundary": 3447.41333,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411488
      },
      {
        "date": "2025-01-03",
        "close": 4640.184082,
        "direction_boundary": 3562.923584,
        "core_momentum": 0.302353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422515
      },
      {
        "date": "2025-01-10",
        "close": 4534.553711,
        "direction_boundary": 3645.366943,
        "core_momentum": 0.243922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421232
      },
      {
        "date": "2025-01-17",
        "close": 4514.458008,
        "direction_boundary": 3525.63208,
        "core_momentum": 0.280468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412798
      },
      {
        "date": "2025-01-24",
        "close": 4494.014648,
        "direction_boundary": 3486.129639,
        "core_momentum": 0.289113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407423
      },
      {
        "date": "2025-01-31",
        "close": 4570.687988,
        "direction_boundary": 3547.348633,
        "core_momentum": 0.28848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403333
      },
      {
        "date": "2025-02-07",
        "close": 4625.001465,
        "direction_boundary": 3653.031982,
        "core_momentum": 0.266072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372873
      },
      {
        "date": "2025-02-14",
        "close": 4533.004883,
        "direction_boundary": 3819.187988,
        "core_momentum": 0.186903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368927
      },
      {
        "date": "2025-02-21",
        "close": 4615.369629,
        "direction_boundary": 4129.337402,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2025-02-28",
        "close": 4505.748535,
        "direction_boundary": 4121.200195,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275277
      },
      {
        "date": "2025-03-07",
        "close": 4404.418457,
        "direction_boundary": 4096.147461,
        "core_momentum": 0.075259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268428
      },
      {
        "date": "2025-03-14",
        "close": 4594.766113,
        "direction_boundary": 3744.030518,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275311
      },
      {
        "date": "2025-03-21",
        "close": 4886.94043,
        "direction_boundary": 3973.547363,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282561
      },
      {
        "date": "2025-03-28",
        "close": 4542.189941,
        "direction_boundary": 4082.092773,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287699
      },
      {
        "date": "2025-04-04",
        "close": 4546.459473,
        "direction_boundary": 4237.388672,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287782
      },
      {
        "date": "2025-04-11",
        "close": 4612.986816,
        "direction_boundary": 4483.723145,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279933
      },
      {
        "date": "2025-04-18",
        "close": 5206.520996,
        "direction_boundary": 4537.230957,
        "core_momentum": 0.147511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32844
      },
      {
        "date": "2025-04-25",
        "close": 5239.784668,
        "direction_boundary": 4728.527832,
        "core_momentum": 0.108122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2025-05-02",
        "close": 5148.930176,
        "direction_boundary": 4763.937012,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321932
      },
      {
        "date": "2025-05-09",
        "close": 4971.688965,
        "direction_boundary": 4503.054688,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2025-05-16",
        "close": 5058.571777,
        "direction_boundary": 4701.207031,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282937
      },
      {
        "date": "2025-05-23",
        "close": 5239.288574,
        "direction_boundary": 4369.358887,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2025-05-30",
        "close": 5100.275879,
        "direction_boundary": 4228.90625,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2025-06-06",
        "close": 5033.251953,
        "direction_boundary": 4485.005371,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271318
      },
      {
        "date": "2025-06-13",
        "close": 4987.07959,
        "direction_boundary": 4486.485352,
        "core_momentum": 0.111578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2025-06-20",
        "close": 4785.51123,
        "direction_boundary": 4722.65918,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279903
      },
      {
        "date": "2025-06-27",
        "close": 5012.895996,
        "direction_boundary": 4627.726074,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284949
      },
      {
        "date": "2025-07-04",
        "close": 5131.553711,
        "direction_boundary": 4534.616699,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271025
      },
      {
        "date": "2025-07-11",
        "close": 4975.992188,
        "direction_boundary": 4389.92334,
        "core_momentum": 0.133503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272773
      },
      {
        "date": "2025-07-18",
        "close": 5150.964844,
        "direction_boundary": 4144.970703,
        "core_momentum": 0.242702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275826
      },
      {
        "date": "2025-07-25",
        "close": 4993.938477,
        "direction_boundary": 4356.092773,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280068
      },
      {
        "date": "2025-08-01",
        "close": 4554.762695,
        "direction_boundary": 4181.333008,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309302
      },
      {
        "date": "2025-08-08",
        "close": 4489.260254,
        "direction_boundary": 3771.089844,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30942
      },
      {
        "date": "2025-08-15",
        "close": 4521.064453,
        "direction_boundary": 3976.359863,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308384
      },
      {
        "date": "2025-08-22",
        "close": 5252.558105,
        "direction_boundary": 4239.791016,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2025-08-29",
        "close": 4480.187988,
        "direction_boundary": 4999.938477,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434591
      },
      {
        "date": "2025-09-05",
        "close": 4523.855957,
        "direction_boundary": 4752.644043,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433555
      },
      {
        "date": "2025-09-12",
        "close": 4458.852051,
        "direction_boundary": 4793.332031,
        "core_momentum": -0.06978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429877
      },
      {
        "date": "2025-09-19",
        "close": 4563.137695,
        "direction_boundary": 5002.611328,
        "core_momentum": -0.087849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421865
      },
      {
        "date": "2025-09-26",
        "close": 4472.012207,
        "direction_boundary": 5285.445801,
        "core_momentum": -0.153901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410394
      },
      {
        "date": "2025-10-03",
        "close": 4399.132324,
        "direction_boundary": 5279.308105,
        "core_momentum": -0.166722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41097
      },
      {
        "date": "2025-10-10",
        "close": 4396.240723,
        "direction_boundary": 4995.483887,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410342
      },
      {
        "date": "2025-10-17",
        "close": 4474.70459,
        "direction_boundary": 5045.922363,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2025-10-24",
        "close": 4633.026855,
        "direction_boundary": 4808.280762,
        "core_momentum": -0.036448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375575
      },
      {
        "date": "2025-10-31",
        "close": 4580.68457,
        "direction_boundary": 4821.793457,
        "core_momentum": -0.050004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375255
      },
      {
        "date": "2025-11-07",
        "close": 4793.54248,
        "direction_boundary": 4507.330078,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378732
      },
      {
        "date": "2025-11-14",
        "close": 4706.804199,
        "direction_boundary": 4136.289551,
        "core_momentum": 0.137929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378427
      },
      {
        "date": "2025-11-21",
        "close": 4689.058105,
        "direction_boundary": 4150.495117,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374465
      },
      {
        "date": "2025-11-28",
        "close": 4714.381348,
        "direction_boundary": 3928.593994,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373238
      },
      {
        "date": "2025-12-05",
        "close": 4833.721191,
        "direction_boundary": 4123.716797,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374909
      },
      {
        "date": "2025-12-12",
        "close": 4768.817383,
        "direction_boundary": 4164.899414,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375132
      },
      {
        "date": "2025-12-19",
        "close": 4916.770996,
        "direction_boundary": 4234.494141,
        "core_momentum": 0.161124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2025-12-26",
        "close": 5133.816406,
        "direction_boundary": 4327.749023,
        "core_momentum": 0.186256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372451
      },
      {
        "date": "2026-01-02",
        "close": 5277.084473,
        "direction_boundary": 4640.184082,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372993
      },
      {
        "date": "2026-01-09",
        "close": 5237.20459,
        "direction_boundary": 4534.553711,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370408
      },
      {
        "date": "2026-01-16",
        "close": 5067.217285,
        "direction_boundary": 4514.458008,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370367
      },
      {
        "date": "2026-01-23",
        "close": 5014.376465,
        "direction_boundary": 4494.014648,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368095
      },
      {
        "date": "2026-01-30",
        "close": 5262.129395,
        "direction_boundary": 4570.687988,
        "core_momentum": 0.151277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2026-02-06",
        "close": 5439.0,
        "direction_boundary": 4625.001465,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349476
      },
      {
        "date": "2026-02-13",
        "close": 5289.5,
        "direction_boundary": 4533.004883,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2026-02-20",
        "close": 5178.0,
        "direction_boundary": 4615.369629,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286935
      },
      {
        "date": "2026-02-27",
        "close": 5509.5,
        "direction_boundary": 4505.748535,
        "core_momentum": 0.222771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2026-03-06",
        "close": 5356.0,
        "direction_boundary": 4404.418457,
        "core_momentum": 0.216052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2026-03-13",
        "close": 5138.5,
        "direction_boundary": 4594.766113,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2026-03-20",
        "close": 4678.0,
        "direction_boundary": 4886.94043,
        "core_momentum": -0.042755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245756
      },
      {
        "date": "2026-03-27",
        "close": 4581.5,
        "direction_boundary": 4542.189941,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245874
      },
      {
        "date": "2026-04-03",
        "close": 4538.0,
        "direction_boundary": 4546.459473,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245085
      },
      {
        "date": "2026-04-10",
        "close": 4932.5,
        "direction_boundary": 4612.986816,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27022
      },
      {
        "date": "2026-04-17",
        "close": 5028.799805,
        "direction_boundary": 5206.520996,
        "core_momentum": -0.034134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270391
      },
      {
        "date": "2026-04-24",
        "close": 4754.899902,
        "direction_boundary": 5239.784668,
        "core_momentum": -0.092539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279219
      },
      {
        "date": "2026-05-01",
        "close": 4534.799805,
        "direction_boundary": 5148.930176,
        "core_momentum": -0.119273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2026-05-08",
        "close": 4746.399902,
        "direction_boundary": 4971.688965,
        "core_momentum": -0.045314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286837
      },
      {
        "date": "2026-05-15",
        "close": 4608.100098,
        "direction_boundary": 5058.571777,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28867
      },
      {
        "date": "2026-05-22",
        "close": 4493.5,
        "direction_boundary": 5239.288574,
        "core_momentum": -0.142345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2026-05-29",
        "close": 4188.899902,
        "direction_boundary": 5100.275879,
        "core_momentum": -0.178692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305494
      },
      {
        "date": "2026-06-05",
        "close": 4083.865234,
        "direction_boundary": 5033.251953,
        "core_momentum": -0.188623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2026-06-12",
        "close": 4137.184082,
        "direction_boundary": 4987.07959,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2026-06-19",
        "close": 4452.023926,
        "direction_boundary": 4785.51123,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320226
      },
      {
        "date": "2026-06-26",
        "close": 4602.829102,
        "direction_boundary": 5012.895996,
        "core_momentum": -0.081802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317606
      },
      {
        "date": "2026-07-03",
        "close": 4551.399902,
        "direction_boundary": 5131.553711,
        "core_momentum": -0.113056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314395
      },
      {
        "date": "2026-07-10",
        "close": 4574.899902,
        "direction_boundary": 4975.992188,
        "core_momentum": -0.080605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314738
      },
      {
        "date": "2026-07-17",
        "close": 4430.799805,
        "direction_boundary": 5150.964844,
        "core_momentum": -0.139812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314566
      },
      {
        "date": "2026-07-24",
        "close": 4447.799805,
        "direction_boundary": 4993.938477,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314708
      },
      {
        "date": "2026-07-31",
        "close": 4669.799805,
        "direction_boundary": 4554.762695,
        "core_momentum": 0.025256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314869
      },
      {
        "date": "2026-08-07",
        "close": 4604.200195,
        "direction_boundary": 4489.260254,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2540.087891,
        "volume": 406200
      },
      {
        "date": "2023-08-25",
        "close": 2556.645752,
        "volume": 141414
      },
      {
        "date": "2023-09-01",
        "close": 2549.17749,
        "volume": 267066
      },
      {
        "date": "2023-09-08",
        "close": 2573.989502,
        "volume": 344019
      },
      {
        "date": "2023-09-15",
        "close": 2672.106689,
        "volume": 1083980
      },
      {
        "date": "2023-09-22",
        "close": 2929.608643,
        "volume": 424682
      },
      {
        "date": "2023-09-29",
        "close": 3017.65332,
        "volume": 774816
      },
      {
        "date": "2023-10-06",
        "close": 3126.727051,
        "volume": 693978
      },
      {
        "date": "2023-10-13",
        "close": 3130.952881,
        "volume": 513860
      },
      {
        "date": "2023-10-20",
        "close": 3178.266846,
        "volume": 407604
      },
      {
        "date": "2023-10-27",
        "close": 3148.885742,
        "volume": 269204
      },
      {
        "date": "2023-11-03",
        "close": 3165.689209,
        "volume": 152135
      },
      {
        "date": "2023-11-10",
        "close": 3128.545166,
        "volume": 193262
      },
      {
        "date": "2023-11-17",
        "close": 3225.38501,
        "volume": 184892
      },
      {
        "date": "2023-11-24",
        "close": 3075.285645,
        "volume": 173556
      },
      {
        "date": "2023-12-01",
        "close": 3297.019531,
        "volume": 597254
      },
      {
        "date": "2023-12-08",
        "close": 3237.323975,
        "volume": 267403
      },
      {
        "date": "2023-12-15",
        "close": 3610.483154,
        "volume": 512506
      },
      {
        "date": "2023-12-22",
        "close": 3473.551514,
        "volume": 298117
      },
      {
        "date": "2023-12-29",
        "close": 3447.41333,
        "volume": 234064
      },
      {
        "date": "2024-01-05",
        "close": 3562.923584,
        "volume": 93633
      },
      {
        "date": "2024-01-12",
        "close": 3645.366943,
        "volume": 234082
      },
      {
        "date": "2024-01-19",
        "close": 3525.63208,
        "volume": 163251
      },
      {
        "date": "2024-01-26",
        "close": 3486.129639,
        "volume": 97436
      },
      {
        "date": "2024-02-02",
        "close": 3547.348633,
        "volume": 423958
      },
      {
        "date": "2024-02-09",
        "close": 3653.031982,
        "volume": 496373
      },
      {
        "date": "2024-02-16",
        "close": 3819.187988,
        "volume": 931285
      },
      {
        "date": "2024-02-23",
        "close": 4129.337402,
        "volume": 2049976
      },
      {
        "date": "2024-03-01",
        "close": 4121.200195,
        "volume": 1365876
      },
      {
        "date": "2024-03-08",
        "close": 4096.147461,
        "volume": 1214289
      },
      {
        "date": "2024-03-15",
        "close": 3744.030518,
        "volume": 5628402
      },
      {
        "date": "2024-03-22",
        "close": 3973.547363,
        "volume": 1145635
      },
      {
        "date": "2024-03-29",
        "close": 4082.092773,
        "volume": 467795
      },
      {
        "date": "2024-04-05",
        "close": 4237.388672,
        "volume": 990608
      },
      {
        "date": "2024-04-12",
        "close": 4483.723145,
        "volume": 1000606
      },
      {
        "date": "2024-04-19",
        "close": 4537.230957,
        "volume": 633094
      },
      {
        "date": "2024-04-26",
        "close": 4728.527832,
        "volume": 752269
      },
      {
        "date": "2024-05-03",
        "close": 4763.937012,
        "volume": 551951
      },
      {
        "date": "2024-05-10",
        "close": 4503.054688,
        "volume": 685740
      },
      {
        "date": "2024-05-17",
        "close": 4701.207031,
        "volume": 1295150
      },
      {
        "date": "2024-05-24",
        "close": 4369.358887,
        "volume": 1521108
      },
      {
        "date": "2024-05-31",
        "close": 4228.90625,
        "volume": 11400062
      },
      {
        "date": "2024-06-07",
        "close": 4485.005371,
        "volume": 1008486
      },
      {
        "date": "2024-06-14",
        "close": 4486.485352,
        "volume": 474245
      },
      {
        "date": "2024-06-21",
        "close": 4722.65918,
        "volume": 529770
      },
      {
        "date": "2024-06-28",
        "close": 4627.726074,
        "volume": 449595
      },
      {
        "date": "2024-07-05",
        "close": 4534.616699,
        "volume": 311838
      },
      {
        "date": "2024-07-12",
        "close": 4389.92334,
        "volume": 205652
      },
      {
        "date": "2024-07-19",
        "close": 4144.970703,
        "volume": 553876
      },
      {
        "date": "2024-07-26",
        "close": 4356.092773,
        "volume": 411908
      },
      {
        "date": "2024-08-02",
        "close": 4181.333008,
        "volume": 405802
      },
      {
        "date": "2024-08-09",
        "close": 3771.089844,
        "volume": 709942
      },
      {
        "date": "2024-08-16",
        "close": 3976.359863,
        "volume": 816492
      },
      {
        "date": "2024-08-23",
        "close": 4239.791016,
        "volume": 450491
      },
      {
        "date": "2024-08-30",
        "close": 4999.938477,
        "volume": 924263
      },
      {
        "date": "2024-09-06",
        "close": 4752.644043,
        "volume": 480125
      },
      {
        "date": "2024-09-13",
        "close": 4793.332031,
        "volume": 615881
      },
      {
        "date": "2024-09-20",
        "close": 5002.611328,
        "volume": 416831
      },
      {
        "date": "2024-09-27",
        "close": 5285.445801,
        "volume": 667168
      },
      {
        "date": "2024-10-04",
        "close": 5279.308105,
        "volume": 304458
      },
      {
        "date": "2024-10-11",
        "close": 4995.483887,
        "volume": 297637
      },
      {
        "date": "2024-10-18",
        "close": 5045.922363,
        "volume": 323893
      },
      {
        "date": "2024-10-25",
        "close": 4808.280762,
        "volume": 350244
      },
      {
        "date": "2024-11-01",
        "close": 4821.793457,
        "volume": 213206
      },
      {
        "date": "2024-11-08",
        "close": 4507.330078,
        "volume": 365753
      },
      {
        "date": "2024-11-15",
        "close": 4136.289551,
        "volume": 248860
      },
      {
        "date": "2024-11-22",
        "close": 4150.495117,
        "volume": 265299
      },
      {
        "date": "2024-11-29",
        "close": 3928.593994,
        "volume": 563720
      },
      {
        "date": "2024-12-06",
        "close": 4123.716797,
        "volume": 776354
      },
      {
        "date": "2024-12-13",
        "close": 4164.899414,
        "volume": 889809
      },
      {
        "date": "2024-12-20",
        "close": 4234.494141,
        "volume": 627075
      },
      {
        "date": "2024-12-27",
        "close": 4327.749023,
        "volume": 357908
      },
      {
        "date": "2025-01-03",
        "close": 4640.184082,
        "volume": 3208498
      },
      {
        "date": "2025-01-10",
        "close": 4534.553711,
        "volume": 3058444
      },
      {
        "date": "2025-01-17",
        "close": 4514.458008,
        "volume": 821579
      },
      {
        "date": "2025-01-24",
        "close": 4494.014648,
        "volume": 408038
      },
      {
        "date": "2025-01-31",
        "close": 4570.687988,
        "volume": 398552
      },
      {
        "date": "2025-02-07",
        "close": 4625.001465,
        "volume": 1007845
      },
      {
        "date": "2025-02-14",
        "close": 4533.004883,
        "volume": 410798
      },
      {
        "date": "2025-02-21",
        "close": 4615.369629,
        "volume": 332240
      },
      {
        "date": "2025-02-28",
        "close": 4505.748535,
        "volume": 429800
      },
      {
        "date": "2025-03-07",
        "close": 4404.418457,
        "volume": 290744
      },
      {
        "date": "2025-03-14",
        "close": 4594.766113,
        "volume": 385748
      },
      {
        "date": "2025-03-21",
        "close": 4886.94043,
        "volume": 554185
      },
      {
        "date": "2025-03-28",
        "close": 4542.189941,
        "volume": 699905
      },
      {
        "date": "2025-04-04",
        "close": 4546.459473,
        "volume": 260476
      },
      {
        "date": "2025-04-11",
        "close": 4612.986816,
        "volume": 325108
      },
      {
        "date": "2025-04-18",
        "close": 5206.520996,
        "volume": 462841
      },
      {
        "date": "2025-04-25",
        "close": 5239.784668,
        "volume": 351984
      },
      {
        "date": "2025-05-02",
        "close": 5148.930176,
        "volume": 297316
      },
      {
        "date": "2025-05-09",
        "close": 4971.688965,
        "volume": 409503
      },
      {
        "date": "2025-05-16",
        "close": 5058.571777,
        "volume": 222391
      },
      {
        "date": "2025-05-23",
        "close": 5239.288574,
        "volume": 249440
      },
      {
        "date": "2025-05-30",
        "close": 5100.275879,
        "volume": 724464
      },
      {
        "date": "2025-06-06",
        "close": 5033.251953,
        "volume": 305692
      },
      {
        "date": "2025-06-13",
        "close": 4987.07959,
        "volume": 208085
      },
      {
        "date": "2025-06-20",
        "close": 4785.51123,
        "volume": 556054
      },
      {
        "date": "2025-06-27",
        "close": 5012.895996,
        "volume": 593305
      },
      {
        "date": "2025-07-04",
        "close": 5131.553711,
        "volume": 529245
      },
      {
        "date": "2025-07-11",
        "close": 4975.992188,
        "volume": 257470
      },
      {
        "date": "2025-07-18",
        "close": 5150.964844,
        "volume": 313762
      },
      {
        "date": "2025-07-25",
        "close": 4993.938477,
        "volume": 168115
      },
      {
        "date": "2025-08-01",
        "close": 4554.762695,
        "volume": 313817
      },
      {
        "date": "2025-08-08",
        "close": 4489.260254,
        "volume": 383637
      },
      {
        "date": "2025-08-15",
        "close": 4521.064453,
        "volume": 120233
      },
      {
        "date": "2025-08-22",
        "close": 5252.558105,
        "volume": 604541
      },
      {
        "date": "2025-08-29",
        "close": 4480.187988,
        "volume": 1226270
      },
      {
        "date": "2025-09-05",
        "close": 4523.855957,
        "volume": 503957
      },
      {
        "date": "2025-09-12",
        "close": 4458.852051,
        "volume": 251806
      },
      {
        "date": "2025-09-19",
        "close": 4563.137695,
        "volume": 468958
      },
      {
        "date": "2025-09-26",
        "close": 4472.012207,
        "volume": 215272
      },
      {
        "date": "2025-10-03",
        "close": 4399.132324,
        "volume": 475162
      },
      {
        "date": "2025-10-10",
        "close": 4396.240723,
        "volume": 163001
      },
      {
        "date": "2025-10-17",
        "close": 4474.70459,
        "volume": 196964
      },
      {
        "date": "2025-10-24",
        "close": 4633.026855,
        "volume": 152599
      },
      {
        "date": "2025-10-31",
        "close": 4580.68457,
        "volume": 213323
      },
      {
        "date": "2025-11-07",
        "close": 4793.54248,
        "volume": 271144
      },
      {
        "date": "2025-11-14",
        "close": 4706.804199,
        "volume": 205248
      },
      {
        "date": "2025-11-21",
        "close": 4689.058105,
        "volume": 232756
      },
      {
        "date": "2025-11-28",
        "close": 4714.381348,
        "volume": 442968
      },
      {
        "date": "2025-12-05",
        "close": 4833.721191,
        "volume": 339249
      },
      {
        "date": "2025-12-12",
        "close": 4768.817383,
        "volume": 216994
      },
      {
        "date": "2025-12-19",
        "close": 4916.770996,
        "volume": 208548
      },
      {
        "date": "2025-12-26",
        "close": 5133.816406,
        "volume": 393171
      },
      {
        "date": "2026-01-02",
        "close": 5277.084473,
        "volume": 715057
      },
      {
        "date": "2026-01-09",
        "close": 5237.20459,
        "volume": 236474
      },
      {
        "date": "2026-01-16",
        "close": 5067.217285,
        "volume": 430399
      },
      {
        "date": "2026-01-23",
        "close": 5014.376465,
        "volume": 398142
      },
      {
        "date": "2026-01-30",
        "close": 5262.129395,
        "volume": 336966
      },
      {
        "date": "2026-02-06",
        "close": 5439.0,
        "volume": 464589
      },
      {
        "date": "2026-02-13",
        "close": 5289.5,
        "volume": 354963
      },
      {
        "date": "2026-02-20",
        "close": 5178.0,
        "volume": 212517
      },
      {
        "date": "2026-02-27",
        "close": 5509.5,
        "volume": 474513
      },
      {
        "date": "2026-03-06",
        "close": 5356.0,
        "volume": 410605
      },
      {
        "date": "2026-03-13",
        "close": 5138.5,
        "volume": 284852
      },
      {
        "date": "2026-03-20",
        "close": 4678.0,
        "volume": 494254
      },
      {
        "date": "2026-03-27",
        "close": 4581.5,
        "volume": 260358
      },
      {
        "date": "2026-04-03",
        "close": 4538.0,
        "volume": 338690
      },
      {
        "date": "2026-04-10",
        "close": 4932.5,
        "volume": 456266
      },
      {
        "date": "2026-04-17",
        "close": 5028.799805,
        "volume": 216082
      },
      {
        "date": "2026-04-24",
        "close": 4754.899902,
        "volume": 202599
      },
      {
        "date": "2026-05-01",
        "close": 4534.799805,
        "volume": 294827
      },
      {
        "date": "2026-05-08",
        "close": 4746.399902,
        "volume": 270761
      },
      {
        "date": "2026-05-15",
        "close": 4608.100098,
        "volume": 217182
      },
      {
        "date": "2026-05-22",
        "close": 4493.5,
        "volume": 256835
      },
      {
        "date": "2026-05-29",
        "close": 4188.899902,
        "volume": 745721
      },
      {
        "date": "2026-06-05",
        "close": 4083.865234,
        "volume": 131572
      },
      {
        "date": "2026-06-12",
        "close": 4137.184082,
        "volume": 66707
      },
      {
        "date": "2026-06-19",
        "close": 4452.023926,
        "volume": 114567
      },
      {
        "date": "2026-06-26",
        "close": 4602.829102,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4551.399902,
        "volume": 32759
      },
      {
        "date": "2026-07-10",
        "close": 4574.899902,
        "volume": 516367
      },
      {
        "date": "2026-07-17",
        "close": 4430.799805,
        "volume": 233498
      },
      {
        "date": "2026-07-24",
        "close": 4447.799805,
        "volume": 216937
      },
      {
        "date": "2026-07-31",
        "close": 4669.799805,
        "volume": 284516
      },
      {
        "date": "2026-08-07",
        "close": 4604.200195,
        "volume": 509785
      }
    ],
    "sharemaestro_context": {
      "trend": 4763.147477,
      "fair_value": 4402.055321,
      "market_activity": -16.692602,
      "market_dynamics": 0.229031,
      "relative_strength": -2.262267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016373,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.025031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.155303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.083608
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003264
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.002192
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.359566
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.022431
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.071963
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.115535
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014048
      }
    ]
  }
}